RHOEN-KLINIKUM O.N.
WKN 704230 | ISIN DE0007042301 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 22:00:06 | - | 12,900 |
| 22.12.25 17:35:44 | - | 12,900 |
| 22.12.25 17:30:16 | - | 12,800 |
| 22.12.25 17:29:30 | - | 12,800 |
| 22.12.25 16:10:46 | - | 13,000 |
| 22.12.25 16:10:23 | - | 13,100 |
| 22.12.25 16:09:26 | - | 13,100 |
| 22.12.25 16:09:12 | - | 13,000 |
| 22.12.25 16:00:07 | - | 13,000 |
| 22.12.25 13:17:38 | - | 13,000 |
| 22.12.25 13:15:15 | - | 12,900 |
| 22.12.25 13:10:26 | - | 13,000 |
| 22.12.25 09:04:24 | - | 12,900 |
| 22.12.25 09:04:24 | - | 12,900 |
| 22.12.25 09:04:04 | - | 12,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 09:02:28 | - | 13,100 |
| 22.12.25 08:57:26 | - | 13,100 |
| 22.12.25 08:51:55 | - | 13,100 |
| 22.12.25 07:57:15 | - | 13,100 |
| 22.12.25 07:56:47 | - | 13,100 |
| 22.12.25 07:30:01 | - | 13,000 |
| 19.12.25 22:00:06 | - | 13,000 |
| 19.12.25 17:30:17 | - | 13,000 |
| 19.12.25 17:29:05 | - | 13,100 |
| 19.12.25 15:43:25 | - | 13,100 |
| 19.12.25 15:43:09 | - | 12,800 |
| 19.12.25 15:30:08 | - | 13,000 |
| 19.12.25 13:19:05 | - | 13,000 |
| 19.12.25 13:18:00 | - | 12,700 |
| 19.12.25 13:17:21 | - | 12,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 11:12:58 | - | 13,000 |
| 19.12.25 11:12:41 | - | 12,800 |
| 19.12.25 10:26:05 | - | 13,100 |
| 19.12.25 10:26:02 | - | 12,900 |
| 19.12.25 10:25:07 | - | 13,000 |
| 19.12.25 09:15:09 | - | 13,000 |
| 19.12.25 09:11:25 | - | 13,100 |
| 19.12.25 09:11:11 | - | 13,000 |
| 19.12.25 09:10:12 | - | 12,900 |
| 19.12.25 09:07:38 | - | 12,900 |
| 19.12.25 09:02:29 | - | 12,900 |
| 19.12.25 08:30:00 | - | 13,000 |
| 19.12.25 08:29:58 | - | 12,800 |
| 19.12.25 08:00:01 | - | 13,000 |
| 19.12.25 07:58:13 | - | 12,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login