KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:49 | - | 162,450 |
| 09:19:44 | - | 162,450 |
| 09:19:21 | - | 162,550 |
| 09:19:14 | - | 162,600 |
| 09:19:04 | - | 162,600 |
| 09:18:52 | - | 162,650 |
| 09:18:43 | - | 162,650 |
| 09:18:36 | - | 162,700 |
| 09:18:29 | - | 162,650 |
| 09:18:24 | - | 162,700 |
| 09:18:05 | - | 162,650 |
| 09:17:56 | - | 162,600 |
| 09:17:50 | - | 162,650 |
| 09:17:40 | - | 162,650 |
| 09:17:35 | - | 162,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:30 | - | 162,550 |
| 09:17:21 | - | 162,650 |
| 09:17:13 | - | 162,550 |
| 09:17:07 | - | 162,600 |
| 09:16:59 | - | 162,650 |
| 09:16:50 | - | 162,650 |
| 09:16:45 | - | 162,650 |
| 09:16:32 | - | 162,600 |
| 09:16:28 | - | 162,700 |
| 09:16:23 | - | 162,750 |
| 09:16:15 | - | 162,650 |
| 09:16:09 | - | 162,700 |
| 09:15:59 | - | 162,650 |
| 09:15:49 | - | 162,650 |
| 09:15:39 | - | 162,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:28 | - | 162,650 |
| 09:15:18 | - | 162,700 |
| 09:15:00 | - | 162,700 |
| 09:14:54 | - | 162,600 |
| 09:14:48 | - | 162,650 |
| 09:14:40 | - | 162,550 |
| 09:14:34 | - | 162,500 |
| 09:14:27 | - | 162,550 |
| 09:14:06 | - | 162,550 |
| 09:14:00 | - | 162,550 |
| 09:13:51 | - | 162,550 |
| 09:13:45 | - | 162,450 |
| 09:13:28 | - | 162,500 |
| 09:13:16 | - | 162,550 |
| 09:13:10 | - | 162,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login