KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:36 | - | 186,150 |
| 15:22:33 | - | 186,100 |
| 15:22:15 | - | 186,050 |
| 15:21:39 | - | 186,050 |
| 15:20:59 | - | 186,100 |
| 15:20:32 | - | 186,150 |
| 15:20:32 | - | 186,150 |
| 15:19:39 | - | 186,100 |
| 15:19:15 | - | 185,950 |
| 15:19:15 | - | 185,950 |
| 15:19:15 | - | 185,950 |
| 15:19:15 | - | 185,950 |
| 15:19:15 | - | 185,950 |
| 15:19:15 | - | 185,950 |
| 15:19:15 | - | 185,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:18:41 | - | 185,700 |
| 15:18:08 | - | 185,650 |
| 15:17:32 | - | 185,650 |
| 15:17:06 | - | 185,550 |
| 15:16:40 | - | 185,450 |
| 15:15:58 | - | 185,600 |
| 15:15:29 | - | 185,400 |
| 15:14:51 | - | 185,450 |
| 15:14:51 | - | 185,450 |
| 15:14:16 | - | 185,500 |
| 15:13:49 | - | 185,600 |
| 15:13:49 | - | 185,600 |
| 15:13:19 | - | 185,500 |
| 15:12:47 | - | 185,400 |
| 15:12:47 | - | 185,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:12:47 | - | 185,400 |
| 15:12:47 | - | 185,400 |
| 15:12:08 | - | 185,450 |
| 15:12:08 | - | 185,450 |
| 15:12:08 | - | 185,450 |
| 15:12:08 | - | 185,450 |
| 15:11:33 | - | 185,400 |
| 15:10:58 | - | 185,300 |
| 15:10:28 | - | 185,350 |
| 15:09:46 | - | 185,250 |
| 15:09:13 | - | 185,200 |
| 15:08:36 | - | 185,250 |
| 15:08:01 | - | 185,300 |
| 15:07:22 | - | 185,100 |
| 15:06:47 | - | 185,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login