UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:18 | - | 104,460 |
| 18:28:13 | - | 104,440 |
| 18:28:08 | - | 104,500 |
| 18:28:02 | - | 104,520 |
| 18:28:00 | - | 104,520 |
| 18:27:58 | - | 104,500 |
| 18:27:56 | - | 104,520 |
| 18:27:45 | - | 104,520 |
| 18:27:34 | - | 104,520 |
| 18:27:33 | - | 104,520 |
| 18:27:02 | - | 104,520 |
| 18:26:56 | - | 104,520 |
| 18:26:34 | - | 104,520 |
| 18:26:32 | - | 104,600 |
| 18:26:21 | - | 104,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:08 | - | 104,520 |
| 18:26:03 | - | 104,520 |
| 18:26:00 | - | 104,520 |
| 18:25:48 | - | 104,520 |
| 18:25:42 | - | 104,500 |
| 18:25:35 | - | 104,480 |
| 18:25:19 | - | 104,140 |
| 18:25:10 | - | 104,100 |
| 18:24:55 | - | 104,160 |
| 18:24:50 | - | 104,140 |
| 18:24:47 | - | 104,200 |
| 18:24:39 | - | 104,180 |
| 18:24:08 | - | 104,140 |
| 18:24:01 | - | 104,100 |
| 18:23:46 | - | 104,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:40 | - | 104,140 |
| 18:23:29 | - | 104,120 |
| 18:23:19 | - | 104,100 |
| 18:23:05 | - | 104,140 |
| 18:22:54 | - | 104,080 |
| 18:22:47 | - | 104,120 |
| 18:22:41 | - | 104,140 |
| 18:22:28 | - | 104,120 |
| 18:22:20 | - | 104,100 |
| 18:22:05 | - | 104,120 |
| 18:21:57 | - | 104,100 |
| 18:21:46 | - | 104,120 |
| 18:21:39 | - | 104,180 |
| 18:21:36 | - | 104,260 |
| 18:21:30 | - | 104,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login