NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:04 | - | 14,340 |
| 20:06:44 | - | 14,340 |
| 20:02:04 | - | 14,340 |
| 19:51:14 | - | 14,340 |
| 19:26:08 | - | 14,340 |
| 19:25:38 | - | 14,340 |
| 18:50:44 | - | 14,340 |
| 18:21:38 | - | 14,340 |
| 18:11:33 | - | 14,340 |
| 18:00:09 | - | 14,340 |
| 17:59:55 | - | 14,340 |
| 17:48:11 | - | 14,340 |
| 17:46:41 | - | 14,340 |
| 17:46:31 | - | 14,320 |
| 17:42:39 | - | 14,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:10 | - | 14,320 |
| 17:42:06 | - | 14,300 |
| 17:41:01 | - | 14,320 |
| 17:40:56 | - | 14,300 |
| 17:39:39 | - | 14,320 |
| 17:38:16 | - | 14,300 |
| 17:38:01 | - | 14,320 |
| 17:37:51 | - | 14,300 |
| 17:36:54 | - | 14,320 |
| 17:36:26 | - | 14,300 |
| 17:36:22 | - | 14,320 |
| 17:35:40 | - | 14,300 |
| 17:35:34 | - | 14,300 |
| 17:31:01 | - | 14,340 |
| 17:31:00 | - | 14,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:02 | - | 14,360 |
| 17:29:24 | - | 14,400 |
| 17:29:23 | - | 14,400 |
| 17:29:22 | - | 14,420 |
| 17:28:53 | - | 14,400 |
| 17:25:29 | - | 14,400 |
| 17:25:24 | - | 14,420 |
| 17:23:58 | - | 14,440 |
| 17:23:51 | - | 14,440 |
| 17:20:03 | - | 14,420 |
| 17:19:25 | - | 14,420 |
| 17:18:52 | - | 14,420 |
| 17:18:52 | - | 14,380 |
| 17:18:22 | - | 14,420 |
| 17:12:22 | - | 14,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login