APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NASDAQ UTP | 28,86 USD | 06.08.26 | 29,87 | -3,38 % | -1,01 | 12,58 Mio. |
| Cboe US | 28,85 USD | 06.08.26 | 29,83 | -3,29 % | -0,98 | 527,54 Tsd. |
| TradeGate BSX | 25,66 EUR | 11:52 | 25,32 | +1,34 % | +0,34 | 1,76 Tsd. |
| SIX Swiss Exchange | 28,30 USD | 06.08.26 | 30,81 | - | - | 1,11 Tsd. |
| Xetra | 25,38 EUR | 10:02 | 26,18 | -3,06 % | -0,80 | 950 |
| gettex | 25,66 EUR | 11:57 | 25,18 | +1,91 % | +0,48 | 521 |
| Düsseldorf | 25,10 EUR | 09:30 | 25,74 | -2,49 % | -0,64 | 0 |
| Frankfurt | 24,96 EUR | 09:55 | 26,52 | -5,88 % | -1,56 | 0 |
| Hamburg | 24,50 EUR | 08:25 | 25,00 | -2,00 % | -0,50 | 0 |
| München | 25,30 EUR | 09:15 | 25,46 | -0,63 % | -0,16 | 0 |
| Baader Bank (Baadex) | 25,52 EUR | 12:02 | 25,06 | +1,84 % | +0,46 | - |
| Lang & Schwarz | 25,54 EUR | 12:02 | 25,12 | +1,67 % | +0,42 | - |
| SIX Swiss Exchange | 24,87 CHF | 06.08.26 | 24,88 | - | - | - |
| Stuttgart | 25,52 EUR | 11:47 | 25,16 | +1,43 % | +0,36 | - |