WYNDHAM HT + RSTS INC.
WKN A2JL3S | ISIN US98311A1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:50 | 0 | 64,220 |
| 10:22:16 | 0 | 64,260 |
| 10:18:06 | 0 | 64,280 |
| 10:03:32 | 0 | 64,240 |
| 09:48:03 | 0 | 64,240 |
| 09:33:21 | 0 | 64,260 |
| 09:17:11 | 0 | 64,260 |
| 09:07:24 | 0 | 64,260 |
| 08:56:57 | 0 | 64,320 |
| 08:48:26 | 0 | 64,320 |
| 08:33:27 | 0 | 64,340 |
| 08:18:44 | 0 | 64,340 |
| 08:05:29 | 0 | 64,300 |
| 07:53:59 | 0 | 64,280 |
| 07:38:04 | 0 | 64,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:11 | 0 | 64,340 |
| 06.08.26 21:55:51 | 0 | 64,900 |
| 06.08.26 21:47:03 | 0 | 65,000 |
| 06.08.26 21:32:38 | 0 | 65,140 |
| 06.08.26 21:17:38 | 0 | 65,340 |
| 06.08.26 21:03:08 | 0 | 65,380 |
| 06.08.26 20:47:34 | 0 | 65,560 |
| 06.08.26 20:31:49 | 0 | 65,600 |
| 06.08.26 20:17:26 | 0 | 65,500 |
| 06.08.26 20:01:58 | 0 | 65,420 |
| 06.08.26 19:47:28 | 0 | 65,340 |
| 06.08.26 19:32:56 | 0 | 65,200 |
| 06.08.26 19:17:27 | 0 | 65,100 |
| 06.08.26 19:02:56 | 0 | 65,300 |
| 06.08.26 18:47:22 | 0 | 65,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 18:33:30 | 0 | 65,460 |
| 06.08.26 18:17:45 | 0 | 65,500 |
| 06.08.26 18:03:10 | 0 | 65,400 |
| 06.08.26 17:47:34 | 0 | 65,580 |
| 06.08.26 17:32:08 | 0 | 65,420 |
| 06.08.26 17:17:35 | 0 | 65,660 |
| 06.08.26 17:03:01 | 0 | 65,940 |
| 06.08.26 16:48:13 | 0 | 65,960 |
| 06.08.26 16:33:07 | 0 | 65,840 |
| 06.08.26 16:17:42 | 0 | 65,940 |
| 06.08.26 15:48:00 | 0 | 65,680 |
| 06.08.26 15:32:21 | 0 | 65,980 |
| 06.08.26 15:17:46 | 0 | 65,040 |
| 06.08.26 15:02:19 | 0 | 65,380 |
| 06.08.26 14:48:16 | 0 | 65,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login