KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:27 | 4 | 900,000 |
17:31:08 | 1 | 890,000 |
16:33:54 | 2 | 902,000 |
16:33:39 | 5 | 902,000 |
16:15:57 | 3 | 892,000 |
16:00:04 | 1 | 902,000 |
15:46:53 | 1 | 896,000 |
15:37:58 | 1 | 902,000 |
15:36:07 | 5 | 898,000 |
14:45:38 | 4 | 900,000 |
14:18:49 | 3 | 884,000 |
14:04:54 | 1 | 892,000 |
13:40:04 | 1 | 892,000 |
13:35:02 | 2 | 892,000 |
12:27:37 | 1 | 896,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:09 | 1 | 904,000 |
11:22:00 | 1 | 904,000 |
11:20:19 | 5 | 904,000 |
11:20:16 | 4 | 904,000 |
10:50:53 | 4 | 904,000 |
10:27:14 | 2 | 904,000 |
10:23:00 | 5 | 904,000 |
10:21:44 | 1 | 900,000 |
10:18:59 | 5 | 906,000 |
10:18:50 | 5 | 906,000 |
10:14:28 | 5 | 900,000 |
10:14:23 | 5 | 900,000 |
10:09:05 | 5 | 906,000 |
10:09:05 | 5 | 906,000 |
10:08:58 | 5 | 906,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:25 | 3 | 908,000 |
09:31:15 | 1 | 908,000 |
08:18:53 | 3 | 902,000 |
08:18:34 | 1 | 908,000 |
08:17:58 | 4 | 902,000 |
08:00:18 | 1 | 904,000 |
22.09.25 19:45:41 | 2 | 892,000 |
22.09.25 19:45:41 | 6 | 896,000 |
22.09.25 19:45:10 | 5 | 898,000 |
22.09.25 17:36:33 | 2 | 894,000 |
22.09.25 16:45:17 | 3 | 900,000 |
22.09.25 16:44:48 | 9 | 902,000 |
22.09.25 15:47:11 | 5 | 906,000 |
22.09.25 15:02:01 | 5 | 908,000 |
22.09.25 14:33:00 | 5 | 908,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login