KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:32 | - | 5,800 |
| 10:07:31 | - | 5,800 |
| 10:04:30 | - | 5,800 |
| 10:01:30 | - | 5,800 |
| 09:58:29 | - | 5,800 |
| 09:55:28 | - | 5,800 |
| 09:52:27 | - | 5,800 |
| 09:49:26 | - | 5,800 |
| 09:46:26 | - | 5,800 |
| 09:43:25 | - | 5,800 |
| 09:40:24 | - | 5,800 |
| 09:37:23 | - | 5,800 |
| 09:34:22 | - | 5,800 |
| 09:31:22 | - | 5,800 |
| 09:28:21 | - | 5,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:20 | - | 5,800 |
| 09:22:19 | - | 5,800 |
| 09:19:19 | - | 5,800 |
| 09:16:18 | - | 5,800 |
| 09:13:17 | - | 5,800 |
| 09:10:16 | - | 5,800 |
| 09:07:16 | - | 5,800 |
| 09:04:15 | - | 5,800 |
| 09:04:06 | - | 5,800 |
| 09:04:04 | - | 5,800 |
| 09:04:04 | - | 5,800 |
| 09:03:17 | - | 5,820 |
| 09:01:30 | - | 5,820 |
| 08:59:03 | - | 5,800 |
| 08:56:02 | - | 5,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:53:01 | - | 5,800 |
| 08:50:00 | - | 5,800 |
| 08:47:56 | - | 5,820 |
| 08:44:55 | - | 5,820 |
| 08:41:54 | - | 5,820 |
| 08:38:53 | - | 5,820 |
| 08:35:53 | - | 5,820 |
| 08:32:52 | - | 5,820 |
| 08:29:51 | - | 5,820 |
| 08:26:50 | - | 5,820 |
| 08:23:49 | - | 5,820 |
| 08:20:48 | - | 5,820 |
| 08:17:48 | - | 5,820 |
| 08:17:41 | - | 5,820 |
| 08:15:23 | - | 5,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login