KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:22 | - | 5,820 |
| 08:06:22 | - | 5,820 |
| 08:05:52 | - | 5,820 |
| 08:05:41 | - | 5,820 |
| 08:03:50 | - | 5,820 |
| 08:03:36 | - | 5,840 |
| 08:03:24 | - | 5,820 |
| 08:03:14 | - | 5,840 |
| 08:03:06 | - | 5,820 |
| 08:02:22 | - | 5,820 |
| 08:02:15 | - | 5,820 |
| 08:02:05 | - | 5,840 |
| 08:01:57 | - | 5,820 |
| 08:01:22 | - | 5,820 |
| 08:01:20 | - | 5,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:05 | - | 5,840 |
| 08:00:07 | - | 5,820 |
| 08:00:06 | - | 5,820 |
| 08:00:01 | - | 5,800 |
| 07:59:00 | - | 5,820 |
| 07:58:52 | - | 5,800 |
| 07:58:20 | - | 5,800 |
| 07:57:16 | - | 5,800 |
| 07:54:15 | - | 5,800 |
| 07:53:47 | - | 5,800 |
| 07:53:33 | - | 5,800 |
| 07:52:52 | - | 5,800 |
| 07:52:44 | - | 5,800 |
| 07:52:09 | - | 5,800 |
| 07:51:33 | - | 5,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:27 | - | 5,800 |
| 07:51:01 | - | 5,800 |
| 07:50:46 | - | 5,800 |
| 07:50:08 | - | 5,800 |
| 07:49:43 | - | 5,800 |
| 07:49:35 | - | 5,780 |
| 07:49:01 | - | 5,800 |
| 07:48:37 | - | 5,780 |
| 07:47:00 | - | 5,800 |
| 07:45:50 | - | 5,800 |
| 07:45:46 | - | 5,800 |
| 07:45:33 | - | 5,800 |
| 07:45:32 | - | 5,800 |
| 07:43:49 | - | 5,820 |
| 07:43:42 | - | 5,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login