CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:55 | - | 22,820 |
| 14:00:20 | - | 22,820 |
| 13:57:19 | - | 22,820 |
| 13:54:19 | - | 22,820 |
| 13:51:18 | - | 22,820 |
| 13:48:17 | - | 22,820 |
| 13:45:17 | - | 22,820 |
| 13:42:16 | - | 22,820 |
| 13:40:08 | - | 22,820 |
| 13:40:06 | - | 22,780 |
| 13:40:04 | - | 22,760 |
| 13:38:50 | - | 22,800 |
| 13:35:49 | - | 22,800 |
| 13:32:49 | - | 22,800 |
| 13:29:48 | - | 22,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:57 | - | 22,760 |
| 13:28:10 | - | 22,800 |
| 13:25:09 | - | 22,800 |
| 13:25:06 | - | 22,760 |
| 13:25:03 | - | 22,760 |
| 13:25:02 | - | 22,740 |
| 13:25:01 | - | 22,720 |
| 13:24:56 | - | 22,760 |
| 13:23:44 | - | 22,760 |
| 13:23:15 | - | 22,760 |
| 13:23:09 | - | 22,720 |
| 13:23:05 | - | 22,740 |
| 13:22:58 | - | 22,780 |
| 13:22:34 | - | 22,740 |
| 13:19:33 | - | 22,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:19:31 | - | 22,720 |
| 13:17:27 | - | 22,740 |
| 13:17:27 | - | 22,740 |
| 13:15:23 | - | 22,720 |
| 13:15:21 | - | 22,680 |
| 13:15:19 | - | 22,720 |
| 13:15:11 | - | 22,740 |
| 13:15:10 | - | 22,740 |
| 13:12:28 | - | 22,740 |
| 13:09:27 | - | 22,740 |
| 13:06:27 | - | 22,740 |
| 13:05:26 | - | 22,740 |
| 13:02:26 | - | 22,740 |
| 13:01:15 | - | 22,700 |
| 13:01:09 | - | 22,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login