CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:22 | - | 23,200 |
| 19:26:21 | - | 23,200 |
| 19:23:20 | - | 23,200 |
| 19:20:20 | - | 23,200 |
| 19:17:19 | - | 23,200 |
| 19:14:18 | - | 23,200 |
| 19:11:18 | - | 23,200 |
| 19:08:17 | - | 23,200 |
| 19:05:16 | - | 23,200 |
| 19:05:15 | - | 23,200 |
| 19:05:06 | - | 23,250 |
| 19:04:28 | - | 23,200 |
| 19:04:23 | - | 23,250 |
| 19:03:59 | - | 23,200 |
| 19:03:56 | - | 23,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:27 | - | 23,200 |
| 19:03:00 | - | 23,250 |
| 19:02:49 | - | 23,200 |
| 19:02:39 | - | 23,250 |
| 19:02:25 | - | 23,200 |
| 19:02:22 | - | 23,250 |
| 19:02:07 | - | 23,200 |
| 19:01:42 | - | 23,200 |
| 19:01:41 | - | 23,250 |
| 19:01:27 | - | 23,250 |
| 19:00:42 | - | 23,200 |
| 19:00:42 | - | 23,200 |
| 18:59:35 | - | 23,250 |
| 18:59:26 | - | 23,200 |
| 18:58:22 | - | 23,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:21 | - | 23,200 |
| 18:58:19 | - | 23,200 |
| 18:58:18 | - | 23,200 |
| 18:58:16 | - | 23,250 |
| 18:58:15 | - | 23,200 |
| 18:58:13 | - | 23,250 |
| 18:58:11 | - | 23,250 |
| 18:58:11 | - | 23,250 |
| 18:58:09 | - | 23,250 |
| 18:56:03 | - | 23,200 |
| 18:55:31 | - | 23,250 |
| 18:55:16 | - | 23,200 |
| 18:55:16 | - | 23,250 |
| 18:53:51 | - | 23,250 |
| 18:52:12 | - | 23,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login