Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:36 | 100 | 129,2200 |
| 20:26:36 | 100 | 129,2200 |
| 20:25:55 | 100 | 129,2300 |
| 20:25:52 | 113 | 129,2584 |
| 20:25:37 | 100 | 129,2550 |
| 20:25:32 | 146 | 129,2600 |
| 20:24:48 | 100 | 129,2600 |
| 20:24:35 | 125 | 129,2600 |
| 20:24:33 | 100 | 129,2600 |
| 20:24:16 | 100 | 129,2600 |
| 20:24:14 | 100 | 129,2600 |
| 20:22:54 | 100 | 129,2400 |
| 20:22:42 | 100 | 129,2600 |
| 20:22:38 | 100 | 129,2600 |
| 20:22:05 | 300 | 129,2675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:56 | 100 | 129,3000 |
| 20:21:24 | 156 | 129,2600 |
| 20:21:17 | 600 | 129,2600 |
| 20:21:15 | 100 | 129,2900 |
| 20:21:13 | 1,22 Tsd. | 129,2550 |
| 20:21:01 | 100 | 129,2550 |
| 20:20:39 | 100 | 129,2600 |
| 20:20:39 | 100 | 129,2600 |
| 20:20:39 | 100 | 129,2600 |
| 20:20:39 | 100 | 129,2500 |
| 20:20:02 | 155 | 129,2100 |
| 20:19:59 | 177 | 129,2000 |
| 20:19:30 | 392 | 129,2500 |
| 20:19:19 | 100 | 129,2200 |
| 20:19:19 | 100 | 129,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:19 | 100 | 129,2700 |
| 20:19:11 | 100 | 129,3050 |
| 20:19:04 | 100 | 129,3200 |
| 20:18:39 | 100 | 129,3300 |
| 20:18:39 | 100 | 129,3200 |
| 20:18:39 | 100 | 129,3100 |
| 20:18:37 | 155 | 129,3350 |
| 20:18:23 | 100 | 129,2600 |
| 20:18:19 | 200 | 129,3100 |
| 20:17:31 | 1,10 Tsd. | 129,2501 |
| 20:17:31 | 100 | 129,2600 |
| 20:17:31 | 100 | 129,2600 |
| 20:17:31 | 100 | 129,2600 |
| 20:17:31 | 100 | 129,2600 |
| 20:17:31 | 100 | 129,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login