Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:23 | 475 | 129,2765 |
| 17:04:21 | 100 | 129,3100 |
| 17:04:16 | 130 | 129,3150 |
| 17:04:14 | 100 | 129,2550 |
| 17:04:14 | 100 | 129,3150 |
| 17:04:14 | 100 | 129,2700 |
| 17:04:14 | 100 | 129,2550 |
| 17:04:03 | 100 | 129,3800 |
| 17:04:00 | 100 | 129,3500 |
| 17:04:00 | 100 | 129,3300 |
| 17:04:00 | 100 | 129,3300 |
| 17:04:00 | 100 | 129,3200 |
| 17:04:00 | 100 | 129,3300 |
| 17:04:00 | 100 | 129,3200 |
| 17:04:00 | 100 | 129,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:00 | 100 | 129,3100 |
| 17:04:00 | 100 | 129,3100 |
| 17:04:00 | 100 | 129,3000 |
| 17:04:00 | 100 | 129,3000 |
| 17:04:00 | 493 | 129,3000 |
| 17:03:49 | 100 | 129,2500 |
| 17:03:27 | 100 | 129,2500 |
| 17:03:02 | 100 | 129,2500 |
| 17:02:52 | 100 | 129,2500 |
| 17:02:45 | 290 | 129,1821 |
| 17:02:43 | 100 | 129,2150 |
| 17:02:43 | 100 | 129,2600 |
| 17:02:37 | 100 | 129,2500 |
| 17:02:26 | 100 | 129,2650 |
| 17:02:16 | 124 | 129,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:00 | 100 | 129,3000 |
| 17:01:58 | 300 | 129,3050 |
| 17:01:36 | 100 | 129,3050 |
| 17:01:23 | 162 | 129,3000 |
| 17:00:54 | 100 | 129,3150 |
| 17:00:54 | 100 | 129,3150 |
| 17:00:42 | 420 | 129,2501 |
| 17:00:40 | 100 | 129,3000 |
| 17:00:38 | 100 | 129,3500 |
| 17:00:36 | 100 | 129,3500 |
| 17:00:24 | 100 | 129,3700 |
| 17:00:24 | 100 | 129,3700 |
| 17:00:24 | 100 | 129,3700 |
| 17:00:24 | 100 | 129,3700 |
| 17:00:14 | 100 | 129,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login