Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:54 | 100 | 110,7750 |
| 18:31:54 | 100 | 110,7900 |
| 18:31:54 | 100 | 110,8000 |
| 18:30:00 | 100 | 110,7750 |
| 18:30:00 | 100 | 110,7750 |
| 18:28:27 | 100 | 110,8600 |
| 18:28:26 | 100 | 110,8700 |
| 18:27:51 | 100 | 110,9000 |
| 18:27:43 | 100 | 110,9000 |
| 18:27:23 | 100 | 110,9000 |
| 18:25:30 | 100 | 110,9600 |
| 18:25:30 | 100 | 110,9600 |
| 18:25:30 | 100 | 110,9800 |
| 18:25:30 | 100 | 110,9500 |
| 18:25:30 | 100 | 110,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:30 | 300 | 110,9950 |
| 18:25:30 | 100 | 110,9900 |
| 18:25:30 | 100 | 110,9900 |
| 18:25:30 | 100 | 111,0000 |
| 18:25:29 | 300 | 111,0600 |
| 18:24:00 | 100 | 111,0300 |
| 18:23:58 | 100 | 110,9900 |
| 18:23:58 | 102 | 110,9800 |
| 18:22:59 | 100 | 110,9900 |
| 18:22:46 | 100 | 110,9350 |
| 18:22:46 | 104 | 110,8350 |
| 18:22:45 | 100 | 110,9200 |
| 18:22:45 | 100 | 110,9200 |
| 18:20:27 | 296 | 110,7750 |
| 18:19:48 | 100 | 110,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:48 | 100 | 110,9100 |
| 18:18:23 | 100 | 110,8700 |
| 18:18:23 | 100 | 110,8700 |
| 18:18:23 | 100 | 110,8700 |
| 18:17:40 | 100 | 110,8700 |
| 18:16:45 | 100 | 110,8300 |
| 18:16:45 | 100 | 110,8200 |
| 18:16:45 | 100 | 110,8200 |
| 18:15:05 | 100 | 110,8150 |
| 18:15:05 | 100 | 110,8150 |
| 18:15:05 | 100 | 110,8150 |
| 18:15:05 | 100 | 110,8150 |
| 18:15:05 | 100 | 110,8150 |
| 18:14:43 | 109 | 110,8350 |
| 18:09:50 | 100 | 110,8350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login