ORBIS SE INH O.N.
WKN 522877 | ISIN DE0005228779 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:43 | 0 | 5,000 |
| 16:44:17 | 314 | 5,000 |
| 16:44:17 | 822 | 5,000 |
| 15:50:51 | 220 | 5,100 |
| 19.06.26 17:35:44 | 0 | 5,100 |
| 19.06.26 11:39:56 | 530 | 5,000 |
| 18.06.26 17:35:45 | 0 | 5,100 |
| 17.06.26 17:35:34 | 0 | 5,100 |
| 17.06.26 13:18:49 | 80 | 5,200 |
| 17.06.26 13:18:41 | 962 | 5,200 |
| 17.06.26 09:04:39 | 1 | 5,350 |
| 16.06.26 17:35:44 | 0 | 5,100 |
| 16.06.26 09:06:38 | 300 | 5,050 |
| 15.06.26 17:35:32 | 0 | 5,250 |
| 15.06.26 14:58:00 | 170 | 5,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 14:38:44 | 300 | 5,250 |
| 12.06.26 17:35:25 | 0 | 5,200 |
| 12.06.26 17:29:01 | 1 | 5,150 |
| 12.06.26 17:08:18 | 775 | 5,100 |
| 12.06.26 17:06:55 | 4 | 5,250 |
| 12.06.26 16:31:13 | 470 | 5,250 |
| 12.06.26 09:02:30 | 6 | 5,250 |
| 12.06.26 09:02:30 | 17 | 5,250 |
| 12.06.26 09:02:30 | 3 | 5,250 |
| 11.06.26 17:35:31 | 0 | 5,300 |
| 10.06.26 17:35:21 | 0 | 5,300 |
| 09.06.26 17:35:17 | 0 | 5,350 |
| 09.06.26 14:59:46 | 291 | 5,300 |
| 09.06.26 11:35:24 | 250 | 5,300 |
| 08.06.26 17:35:15 | 0 | 5,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 10:29:53 | 250 | 5,300 |
| 05.06.26 17:35:38 | 0 | 5,400 |
| 05.06.26 17:26:42 | 58 | 5,500 |
| 05.06.26 17:26:42 | 35 | 5,450 |
| 05.06.26 16:02:21 | 700 | 5,300 |
| 04.06.26 17:35:32 | 0 | 5,400 |
| 04.06.26 11:31:24 | 20 | 5,400 |
| 04.06.26 09:02:32 | 1 | 5,500 |
| 04.06.26 09:02:29 | 1 | 5,500 |
| 04.06.26 09:02:29 | 18 | 5,500 |
| 03.06.26 17:35:23 | 0 | 5,400 |
| 03.06.26 13:04:12 | 280 | 5,450 |
| 03.06.26 10:09:45 | 800 | 5,300 |
| 03.06.26 10:08:31 | 14 | 5,250 |
| 02.06.26 17:35:41 | 0 | 5,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login