1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:43 | 74 | 21,250 |
| 12:41:43 | 1 | 21,250 |
| 12:41:43 | 264 | 21,300 |
| 12:05:44 | 8 | 21,300 |
| 10:54:39 | 52 | 21,350 |
| 10:42:20 | 7 | 21,350 |
| 10:27:58 | 122 | 21,400 |
| 10:12:46 | 1 | 21,350 |
| 10:04:50 | 183 | 21,350 |
| 10:04:50 | 168 | 21,300 |
| 10:04:32 | 157 | 21,300 |
| 10:04:04 | 25 | 21,200 |
| 09:59:46 | 4 | 21,150 |
| 09:58:54 | 468 | 21,300 |
| 09:58:54 | 615 | 21,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:20 | 760 | 21,550 |
| 09:56:20 | 1,05 Tsd. | 21,550 |
| 09:56:20 | 194 | 21,550 |
| 09:00:12 | 24 | 21,450 |
| 06.11.25 17:35:27 | 8,33 Tsd. | 21,350 |
| 06.11.25 17:26:35 | 32 | 21,250 |
| 06.11.25 17:26:09 | 167 | 21,200 |
| 06.11.25 17:26:09 | 178 | 21,250 |
| 06.11.25 17:21:01 | 2 | 21,350 |
| 06.11.25 17:15:21 | 29 | 21,300 |
| 06.11.25 17:04:48 | 24 | 21,250 |
| 06.11.25 16:58:04 | 350 | 21,200 |
| 06.11.25 16:57:27 | 330 | 21,200 |
| 06.11.25 16:57:20 | 925 | 21,200 |
| 06.11.25 16:57:20 | 7 | 21,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 16:57:20 | 4 | 21,200 |
| 06.11.25 16:57:20 | 64 | 21,200 |
| 06.11.25 16:57:17 | 104 | 21,200 |
| 06.11.25 16:57:16 | 983 | 21,200 |
| 06.11.25 16:57:16 | 17 | 21,200 |
| 06.11.25 16:47:01 | 73 | 21,150 |
| 06.11.25 16:40:40 | 15 | 21,100 |
| 06.11.25 16:35:28 | 9 | 21,100 |
| 06.11.25 16:35:26 | 228 | 21,100 |
| 06.11.25 16:26:09 | 29 | 21,100 |
| 06.11.25 16:05:45 | 367 | 21,100 |
| 06.11.25 16:05:40 | 19 | 21,100 |
| 06.11.25 16:05:40 | 14 | 21,100 |
| 06.11.25 16:05:26 | 137 | 21,100 |
| 06.11.25 16:05:26 | 212 | 21,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login