1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:12:56 | 17 | 20,050 |
| 15:12:40 | 1,61 Tsd. | 20,000 |
| 15:12:07 | 182 | 19,980 |
| 15:12:07 | 182 | 19,960 |
| 15:12:07 | 137 | 19,960 |
| 15:12:07 | 63 | 19,900 |
| 15:12:07 | 21 | 19,940 |
| 15:12:06 | 753 | 20,000 |
| 15:11:09 | 126 | 20,050 |
| 15:11:09 | 13 | 20,050 |
| 14:53:29 | 598 | 20,100 |
| 14:53:29 | 100 | 20,100 |
| 14:43:35 | 418 | 20,100 |
| 14:43:35 | 298 | 20,100 |
| 14:43:35 | 73 | 20,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:51 | 580 | 20,150 |
| 14:40:51 | 295 | 20,150 |
| 14:40:51 | 24 | 20,150 |
| 14:32:20 | 54 | 20,100 |
| 14:32:20 | 394 | 20,100 |
| 14:32:20 | 129 | 20,100 |
| 14:32:20 | 144 | 20,150 |
| 14:32:20 | 145 | 20,150 |
| 14:32:20 | 148 | 20,150 |
| 14:32:20 | 118 | 20,250 |
| 14:32:08 | 138 | 20,150 |
| 14:32:08 | 888 | 20,150 |
| 14:26:31 | 25 | 20,100 |
| 14:26:31 | 407 | 20,100 |
| 13:58:05 | 349 | 20,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:05 | 417 | 20,100 |
| 13:42:32 | 61 | 20,000 |
| 13:42:32 | 73 | 20,000 |
| 13:42:32 | 1,16 Tsd. | 20,000 |
| 13:42:32 | 288 | 20,050 |
| 13:42:32 | 140 | 20,050 |
| 13:42:32 | 75 | 20,050 |
| 13:40:27 | 323 | 20,050 |
| 12:01:13 | 18 | 20,050 |
| 11:54:51 | 50 | 20,150 |
| 11:52:22 | 50 | 20,150 |
| 11:48:22 | 772 | 20,100 |
| 11:48:22 | 75 | 20,100 |
| 11:08:19 | 12 | 20,050 |
| 11:08:19 | 108 | 20,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login