INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:14 | 4,88 Tsd. | 27,350 |
| 17:23:40 | 28 | 27,300 |
| 17:23:40 | 23 | 27,300 |
| 17:21:14 | 11 | 27,300 |
| 17:20:36 | 17 | 27,300 |
| 17:18:51 | 56 | 27,300 |
| 17:14:37 | 30 | 27,250 |
| 17:12:11 | 1 | 27,250 |
| 17:12:04 | 57 | 27,200 |
| 17:12:04 | 43 | 27,200 |
| 17:04:40 | 123 | 27,200 |
| 17:02:03 | 19 | 27,250 |
| 17:02:03 | 6 | 27,250 |
| 17:02:03 | 441 | 27,200 |
| 16:55:24 | 18 | 27,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:23 | 165 | 27,150 |
| 16:55:23 | 31 | 27,150 |
| 16:54:33 | 99 | 27,250 |
| 16:54:33 | 463 | 27,200 |
| 16:23:59 | 12 | 27,200 |
| 16:23:54 | 78 | 27,200 |
| 16:23:54 | 174 | 27,200 |
| 16:23:54 | 26 | 27,250 |
| 16:23:54 | 9 | 27,250 |
| 16:19:43 | 1 | 27,250 |
| 16:16:39 | 16 | 27,300 |
| 16:16:39 | 8 | 27,300 |
| 16:11:41 | 54 | 27,350 |
| 16:01:41 | 55 | 27,250 |
| 15:58:39 | 1 | 27,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:16 | 22 | 27,200 |
| 15:47:16 | 145 | 27,300 |
| 15:45:05 | 41 | 27,200 |
| 15:45:00 | 22 | 27,100 |
| 15:45:00 | 114 | 27,200 |
| 15:43:35 | 202 | 27,150 |
| 15:43:35 | 8 | 27,150 |
| 15:43:35 | 32 | 27,150 |
| 15:43:35 | 15 | 27,150 |
| 15:43:35 | 52 | 27,150 |
| 15:43:35 | 21 | 27,150 |
| 15:43:19 | 168 | 27,200 |
| 15:40:00 | 1 | 27,200 |
| 15:31:10 | 22 | 27,200 |
| 15:31:10 | 175 | 27,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login