KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:05:16 | 30 | 116,80 |
| 15:05:16 | 103 | 116,80 |
| 15:05:16 | 241 | 116,80 |
| 15:05:04 | 86 | 117,00 |
| 15:03:20 | 11 | 117,20 |
| 15:03:09 | 245 | 117,20 |
| 15:03:09 | 6 | 117,20 |
| 15:02:34 | 70 | 117,00 |
| 15:02:34 | 251 | 117,20 |
| 15:02:34 | 251 | 117,20 |
| 15:02:34 | 251 | 117,20 |
| 15:02:34 | 239 | 117,20 |
| 15:02:34 | 12 | 117,20 |
| 15:02:34 | 370 | 117,20 |
| 15:02:34 | 22 | 117,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:34 | 192 | 117,00 |
| 15:01:55 | 38 | 116,80 |
| 15:01:08 | 48 | 116,60 |
| 15:00:57 | 90 | 116,60 |
| 15:00:57 | 197 | 116,60 |
| 15:00:00 | 37 | 116,80 |
| 15:00:00 | 200 | 116,80 |
| 14:58:59 | 22 | 116,80 |
| 14:55:15 | 29 | 116,80 |
| 14:52:35 | 18 | 117,00 |
| 14:51:15 | 23 | 116,80 |
| 14:50:58 | 18 | 116,80 |
| 14:50:09 | 93 | 116,80 |
| 14:50:09 | 211 | 116,80 |
| 14:50:02 | 14 | 117,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:35 | 5 | 117,00 |
| 14:47:44 | 20 | 116,80 |
| 14:47:41 | 34 | 116,80 |
| 14:46:31 | 10 | 116,60 |
| 14:46:31 | 149 | 116,40 |
| 14:46:31 | 101 | 116,60 |
| 14:45:46 | 114 | 116,60 |
| 14:45:46 | 27 | 116,60 |
| 14:45:46 | 86 | 116,60 |
| 14:45:46 | 218 | 116,60 |
| 14:45:44 | 152 | 116,60 |
| 14:45:44 | 227 | 116,60 |
| 14:45:44 | 54 | 116,40 |
| 14:45:44 | 34 | 116,40 |
| 14:45:44 | 144 | 116,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login