MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:42 | 1,49 Tsd. | 133,00 |
| 17:35:42 | 238 | 133,00 |
| 17:35:20 | 203,97 Tsd. | 133,00 |
| 17:29:30 | 120 | 133,35 |
| 17:29:03 | 24 | 133,30 |
| 17:29:03 | 38 | 133,30 |
| 17:29:01 | 18 | 133,25 |
| 17:29:00 | 12 | 133,20 |
| 17:29:00 | 36 | 133,20 |
| 17:28:31 | 19 | 133,25 |
| 17:28:26 | 223 | 133,25 |
| 17:28:24 | 33 | 133,20 |
| 17:27:46 | 29 | 133,25 |
| 17:27:24 | 1 | 133,30 |
| 17:26:11 | 7 | 133,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:05 | 63 | 133,25 |
| 17:25:56 | 284 | 133,25 |
| 17:25:36 | 1 | 133,35 |
| 17:25:20 | 222 | 133,30 |
| 17:24:42 | 1 | 133,25 |
| 17:24:42 | 7 | 133,25 |
| 17:24:42 | 581 | 133,25 |
| 17:23:34 | 5 | 133,25 |
| 17:21:57 | 13 | 133,25 |
| 17:21:01 | 11 | 133,20 |
| 17:21:01 | 27 | 133,20 |
| 17:20:45 | 3 | 133,15 |
| 17:20:26 | 109 | 133,20 |
| 17:19:58 | 15 | 133,20 |
| 17:19:58 | 26 | 133,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:44 | 22 | 133,20 |
| 17:19:38 | 9 | 133,15 |
| 17:19:38 | 13 | 133,20 |
| 17:19:35 | 22 | 133,25 |
| 17:19:35 | 22 | 133,20 |
| 17:19:35 | 22 | 133,25 |
| 17:19:35 | 22 | 133,20 |
| 17:19:26 | 22 | 133,25 |
| 17:19:26 | 47 | 133,20 |
| 17:19:26 | 75 | 133,20 |
| 17:19:26 | 22 | 133,20 |
| 17:19:03 | 22 | 133,25 |
| 17:18:46 | 22 | 133,15 |
| 17:18:46 | 22 | 133,20 |
| 17:18:39 | 22 | 133,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login