IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:43 | 177 | 20,300 |
| 17:22:17 | 114 | 20,300 |
| 17:17:17 | 636 | 20,300 |
| 17:07:41 | 4 | 20,400 |
| 17:07:36 | 52 | 20,400 |
| 17:07:36 | 323 | 20,400 |
| 16:50:46 | 152 | 20,400 |
| 16:41:12 | 8 | 20,400 |
| 16:12:53 | 4 | 20,400 |
| 16:12:26 | 1 | 20,500 |
| 16:12:26 | 1 | 20,400 |
| 16:12:26 | 41 | 20,400 |
| 16:12:26 | 75 | 20,400 |
| 16:12:26 | 2 | 20,400 |
| 16:12:26 | 332 | 20,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:21 | 517 | 20,400 |
| 15:47:05 | 51 | 20,400 |
| 15:39:32 | 1 | 20,400 |
| 15:12:25 | 2 | 20,400 |
| 14:18:28 | 9 | 20,400 |
| 13:57:54 | 498 | 20,400 |
| 13:27:49 | 155 | 20,500 |
| 13:24:53 | 67 | 20,400 |
| 13:17:24 | 37 | 20,400 |
| 13:03:46 | 50 | 20,200 |
| 12:58:53 | 87 | 20,300 |
| 12:45:50 | 330 | 20,400 |
| 12:45:50 | 487 | 20,300 |
| 12:40:23 | 10 | 20,200 |
| 12:40:23 | 500 | 20,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:45 | 13 | 20,200 |
| 11:57:32 | 6 | 20,100 |
| 11:53:34 | 16 | 20,200 |
| 11:53:34 | 3 | 20,100 |
| 10:25:02 | 2 | 20,000 |
| 10:25:02 | 346 | 20,000 |
| 10:25:02 | 455 | 20,000 |
| 09:45:43 | 3 | 19,850 |
| 09:45:41 | 45 | 19,900 |
| 09:44:40 | 34 | 19,900 |
| 09:44:40 | 114 | 19,900 |
| 09:44:40 | 227 | 19,900 |
| 09:36:41 | 47 | 19,950 |
| 09:36:41 | 375 | 20,000 |
| 19.06.26 17:35:44 | 790 | 20,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login