AMKOR TECHN. DL-,001
WKN 911648 | ISIN US0316521006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:24 | 0 | 46,7050 |
| 06.08.26 16:46:48 | 80 | 47,4650 |
| 06.08.26 16:40:27 | 25 | 47,6400 |
| 06.08.26 15:32:16 | 25 | 44,8550 |
| 06.08.26 08:03:51 | 0 | 46,5600 |
| 05.08.26 18:13:22 | 14 | 47,8650 |
| 05.08.26 18:11:28 | 40 | 47,9400 |
| 05.08.26 16:31:53 | 10 | 46,9900 |
| 05.08.26 09:54:52 | 100 | 49,3050 |
| 05.08.26 08:02:27 | 0 | 48,6450 |
| 04.08.26 16:22:18 | 1 | 47,1200 |
| 04.08.26 08:03:05 | 0 | 44,1900 |
| 03.08.26 11:02:05 | 95 | 43,2750 |
| 03.08.26 08:04:51 | 0 | 43,6150 |
| 31.07.26 21:58:14 | 1 | 43,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.26 18:19:51 | 175 | 43,2500 |
| 31.07.26 08:04:35 | 0 | 44,0000 |
| 30.07.26 15:44:23 | 2,70 Tsd. | 41,4000 |
| 30.07.26 08:02:31 | 0 | 37,3150 |
| 29.07.26 21:39:11 | 2,70 Tsd. | 38,6500 |
| 29.07.26 08:02:03 | 0 | 39,7250 |
| 28.07.26 16:45:00 | 450 | 41,1900 |
| 28.07.26 10:58:15 | 50 | 49,8550 |
| 28.07.26 10:24:11 | 100 | 48,7000 |
| 28.07.26 08:37:44 | 59 | 48,0100 |
| 28.07.26 08:02:19 | 0 | 47,0250 |
| 27.07.26 13:10:46 | 500 | 58,8900 |
| 27.07.26 08:04:52 | 0 | 58,1100 |
| 24.07.26 08:02:31 | 0 | 62,5100 |
| 23.07.26 08:05:44 | 0 | 58,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.07.26 08:02:22 | 0 | 56,7200 |
| 21.07.26 08:01:52 | 0 | 56,1400 |
| 20.07.26 08:03:00 | 0 | 54,7300 |
| 17.07.26 15:16:00 | 1 | 52,9800 |
| 17.07.26 08:03:35 | 0 | 52,3900 |
| 16.07.26 08:03:21 | 0 | 58,7600 |
| 15.07.26 16:41:30 | 50 | 58,0000 |
| 15.07.26 08:02:45 | 0 | 61,1900 |
| 14.07.26 08:02:31 | 0 | 58,6800 |
| 13.07.26 11:58:12 | 50 | 59,5200 |
| 13.07.26 08:10:17 | 0 | 59,8900 |
| 10.07.26 08:00:30 | 0 | 62,5500 |
| 09.07.26 17:01:22 | 5 | 63,6300 |
| 09.07.26 08:01:46 | 0 | 58,6300 |
| 08.07.26 08:02:42 | 0 | 56,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login