Ericsson
WKN 765913 | ISIN US2948216088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 411,70 Tsd. | 8,3200 |
21:59:59 | 1,11 Tsd. | 8,3400 |
21:59:59 | 1,40 Tsd. | 8,3400 |
21:59:59 | 2,50 Tsd. | 8,3400 |
21:59:59 | 200 | 8,3400 |
21:59:58 | 7,50 Tsd. | 8,3350 |
21:59:57 | 100 | 8,3400 |
21:59:56 | 100 | 8,3300 |
21:59:56 | 101 | 8,3300 |
21:59:55 | 102 | 8,3400 |
21:59:55 | 266 | 8,3400 |
21:59:54 | 111 | 8,3350 |
21:59:54 | 500 | 8,3350 |
21:59:54 | 374 | 8,3400 |
21:59:54 | 269 | 8,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 814 | 8,3400 |
21:59:54 | 969 | 8,3400 |
21:59:54 | 1,20 Tsd. | 8,3400 |
21:59:54 | 1,00 Tsd. | 8,3400 |
21:59:54 | 2,80 Tsd. | 8,3400 |
21:59:54 | 353 | 8,3400 |
21:59:53 | 935 | 8,3350 |
21:59:53 | 130 | 8,3400 |
21:59:53 | 1,55 Tsd. | 8,3400 |
21:59:53 | 200 | 8,3350 |
21:59:52 | 149 | 8,3400 |
21:59:52 | 100 | 8,3350 |
21:59:52 | 200 | 8,3350 |
21:59:52 | 200 | 8,3350 |
21:59:52 | 200 | 8,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 8,3350 |
21:59:52 | 200 | 8,3350 |
21:59:52 | 100 | 8,3350 |
21:59:52 | 100 | 8,3350 |
21:59:52 | 100 | 8,3350 |
21:59:52 | 100 | 8,3350 |
21:59:52 | 191 | 8,3350 |
21:59:52 | 200 | 8,3350 |
21:59:52 | 200 | 8,3350 |
21:59:51 | 129 | 8,3350 |
21:59:51 | 200 | 8,3350 |
21:59:51 | 4,10 Tsd. | 8,3400 |
21:59:51 | 100 | 8,3350 |
21:59:51 | 100 | 8,3350 |
21:59:51 | 100 | 8,3350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login