DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:21 | - | 49,230 |
| 21:27:05 | - | 49,230 |
| 21:25:34 | - | 49,230 |
| 21:25:34 | - | 49,230 |
| 21:24:37 | - | 49,230 |
| 21:24:05 | - | 49,230 |
| 21:23:20 | - | 49,230 |
| 21:23:19 | - | 49,230 |
| 21:20:19 | - | 49,230 |
| 21:18:27 | - | 49,230 |
| 21:17:51 | - | 49,230 |
| 21:17:18 | - | 49,230 |
| 21:14:53 | - | 49,230 |
| 21:14:17 | - | 49,230 |
| 21:13:32 | - | 49,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:30 | - | 49,250 |
| 21:11:52 | - | 49,240 |
| 21:08:51 | - | 49,240 |
| 21:05:51 | - | 49,240 |
| 21:04:12 | - | 49,240 |
| 21:02:50 | - | 49,240 |
| 20:59:49 | - | 49,240 |
| 20:58:14 | - | 49,240 |
| 20:56:49 | - | 49,240 |
| 20:53:48 | - | 49,240 |
| 20:52:17 | - | 49,240 |
| 20:50:48 | - | 49,240 |
| 20:48:52 | - | 49,240 |
| 20:47:48 | - | 49,240 |
| 20:45:27 | - | 49,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:51 | - | 49,240 |
| 20:44:47 | - | 49,240 |
| 20:44:18 | - | 49,210 |
| 20:44:16 | - | 49,220 |
| 20:44:15 | - | 49,230 |
| 20:43:59 | - | 49,240 |
| 20:43:30 | - | 49,210 |
| 20:43:28 | - | 49,220 |
| 20:43:27 | - | 49,230 |
| 20:42:36 | - | 49,240 |
| 20:41:55 | - | 49,240 |
| 20:41:55 | - | 49,240 |
| 20:40:34 | - | 49,240 |
| 20:37:33 | - | 49,240 |
| 20:34:33 | - | 49,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login