MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:20 | - | 1,210 |
| 18:43:19 | - | 1,210 |
| 18:40:18 | - | 1,210 |
| 18:37:17 | - | 1,210 |
| 18:34:17 | - | 1,210 |
| 18:31:16 | - | 1,210 |
| 18:28:15 | - | 1,210 |
| 18:25:14 | - | 1,210 |
| 18:22:14 | - | 1,210 |
| 18:19:13 | - | 1,210 |
| 18:16:12 | - | 1,210 |
| 18:13:11 | - | 1,210 |
| 18:10:11 | - | 1,210 |
| 18:07:10 | - | 1,210 |
| 18:04:09 | - | 1,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:08 | - | 1,210 |
| 17:58:08 | - | 1,210 |
| 17:55:07 | - | 1,210 |
| 17:52:06 | - | 1,210 |
| 17:49:05 | - | 1,210 |
| 17:46:05 | - | 1,210 |
| 17:43:04 | - | 1,210 |
| 17:40:03 | - | 1,210 |
| 17:37:03 | - | 1,210 |
| 17:34:02 | - | 1,210 |
| 17:31:01 | - | 1,210 |
| 17:30:46 | - | 1,220 |
| 17:30:18 | - | 1,200 |
| 17:30:16 | - | 1,210 |
| 17:29:35 | - | 1,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:38 | - | 1,200 |
| 17:28:30 | - | 0,990 |
| 17:28:30 | - | 1,200 |
| 17:28:25 | - | 1,200 |
| 17:28:16 | - | 0,990 |
| 17:28:15 | - | 1,150 |
| 17:28:15 | - | 1,200 |
| 17:28:13 | - | 1,200 |
| 17:28:00 | - | 1,200 |
| 17:28:00 | - | 1,200 |
| 17:27:45 | - | 1,200 |
| 17:25:00 | - | 1,200 |
| 17:21:59 | - | 1,200 |
| 17:18:59 | - | 1,200 |
| 17:15:58 | - | 1,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login