SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:46 | - | 242,100 |
| 19:11:45 | - | 242,100 |
| 19:08:44 | - | 242,100 |
| 19:05:44 | - | 242,100 |
| 19:02:43 | - | 242,100 |
| 18:59:42 | - | 242,100 |
| 18:56:42 | - | 242,100 |
| 18:53:41 | - | 242,100 |
| 18:50:40 | - | 242,100 |
| 18:50:39 | - | 241,800 |
| 18:50:38 | - | 241,900 |
| 18:47:40 | - | 242,100 |
| 18:46:02 | - | 242,200 |
| 18:45:58 | - | 242,100 |
| 18:43:25 | - | 242,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:25 | - | 242,300 |
| 18:43:24 | - | 242,500 |
| 18:40:31 | - | 242,200 |
| 18:40:30 | - | 242,100 |
| 18:37:46 | - | 242,100 |
| 18:34:51 | - | 241,700 |
| 18:34:51 | - | 241,800 |
| 18:34:50 | - | 242,000 |
| 18:34:15 | - | 241,700 |
| 18:34:01 | - | 241,800 |
| 18:31:01 | - | 241,800 |
| 18:29:55 | - | 241,700 |
| 18:29:54 | - | 241,800 |
| 18:29:50 | - | 242,000 |
| 18:29:15 | - | 241,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:15 | - | 241,700 |
| 18:26:07 | - | 241,800 |
| 18:25:29 | - | 241,700 |
| 18:24:26 | - | 241,800 |
| 18:24:26 | - | 241,900 |
| 18:24:25 | - | 242,100 |
| 18:22:27 | - | 241,800 |
| 18:19:26 | - | 241,800 |
| 18:19:25 | - | 241,900 |
| 18:19:25 | - | 242,100 |
| 18:17:25 | - | 241,900 |
| 18:14:25 | - | 241,900 |
| 18:14:25 | - | 242,100 |
| 18:14:24 | - | 241,900 |
| 18:14:22 | - | 242,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login