SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:52 | - | 3,270 |
| 16:17:39 | - | 3,275 |
| 16:15:36 | - | 3,280 |
| 16:12:36 | - | 3,280 |
| 16:12:26 | - | 3,280 |
| 16:10:03 | - | 3,280 |
| 16:09:04 | - | 3,275 |
| 16:08:21 | - | 3,275 |
| 16:07:19 | - | 3,270 |
| 16:04:18 | - | 3,270 |
| 16:03:25 | - | 3,270 |
| 16:00:25 | - | 3,270 |
| 16:00:20 | - | 3,270 |
| 15:59:29 | - | 3,270 |
| 15:59:24 | - | 3,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:56 | - | 3,270 |
| 15:56:07 | - | 3,260 |
| 15:53:06 | - | 3,260 |
| 15:53:06 | - | 3,260 |
| 15:53:05 | - | 3,260 |
| 15:53:03 | - | 3,260 |
| 15:53:03 | - | 3,255 |
| 15:50:58 | - | 3,245 |
| 15:47:58 | - | 3,245 |
| 15:45:58 | - | 3,245 |
| 15:42:58 | - | 3,245 |
| 15:41:17 | - | 3,245 |
| 15:40:35 | - | 3,245 |
| 15:39:33 | - | 3,245 |
| 15:36:32 | - | 3,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:32 | - | 3,245 |
| 15:30:31 | - | 3,245 |
| 15:30:07 | - | 3,245 |
| 15:30:03 | - | 3,250 |
| 15:28:37 | - | 3,255 |
| 15:26:39 | - | 3,255 |
| 15:23:39 | - | 3,255 |
| 15:23:25 | - | 3,255 |
| 15:20:56 | - | 3,255 |
| 15:20:25 | - | 3,255 |
| 15:20:24 | - | 3,255 |
| 15:19:18 | - | 3,250 |
| 15:19:18 | - | 3,255 |
| 15:19:15 | - | 3,255 |
| 15:19:11 | - | 3,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login