STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:58 | - | 95,200 |
| 08:15:58 | - | 95,200 |
| 08:12:57 | - | 95,200 |
| 08:09:56 | - | 95,200 |
| 08:06:56 | - | 95,200 |
| 08:06:47 | - | 95,200 |
| 08:04:05 | - | 95,200 |
| 08:04:02 | - | 95,100 |
| 08:03:32 | - | 94,800 |
| 08:03:26 | - | 94,800 |
| 08:00:25 | - | 94,800 |
| 08:00:21 | - | 94,800 |
| 07:58:29 | - | 94,800 |
| 07:55:28 | - | 94,800 |
| 07:52:27 | - | 94,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:49:27 | - | 94,800 |
| 07:46:26 | - | 94,800 |
| 07:43:26 | - | 94,800 |
| 07:41:20 | - | 94,800 |
| 07:40:49 | - | 94,800 |
| 07:39:34 | - | 94,800 |
| 07:36:34 | - | 94,800 |
| 07:33:33 | - | 94,800 |
| 07:30:33 | - | 94,800 |
| 07:30:16 | - | 94,900 |
| 07:27:45 | - | 95,200 |
| 07:24:44 | - | 95,200 |
| 07:24:22 | - | 94,600 |
| 07:21:21 | - | 94,600 |
| 07:21:13 | - | 94,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:19:53 | - | 94,600 |
| 07:16:52 | - | 94,600 |
| 07:13:52 | - | 94,600 |
| 07:13:38 | - | 94,500 |
| 07:13:15 | - | 94,600 |
| 07:13:12 | - | 94,500 |
| 07:12:43 | - | 94,600 |
| 07:12:41 | - | 94,500 |
| 07:12:33 | - | 94,600 |
| 07:12:29 | - | 94,500 |
| 07:12:27 | - | 94,600 |
| 07:11:11 | - | 94,500 |
| 07:11:00 | - | 94,600 |
| 07:10:18 | - | 94,500 |
| 07:09:55 | - | 94,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login