FUJITSU LTD
WKN 855182 | ISIN JP3818000006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:21 | - | 16,840 |
| 21:10:43 | - | 16,835 |
| 21:10:06 | - | 16,840 |
| 21:09:41 | - | 16,840 |
| 21:09:40 | - | 16,840 |
| 21:09:20 | - | 16,840 |
| 21:09:19 | - | 16,840 |
| 21:09:10 | - | 16,840 |
| 21:09:08 | - | 16,840 |
| 21:06:59 | - | 16,840 |
| 21:06:57 | - | 16,845 |
| 21:06:55 | - | 16,850 |
| 21:06:42 | - | 16,855 |
| 21:05:47 | - | 16,860 |
| 21:05:43 | - | 16,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:36 | - | 16,865 |
| 21:05:29 | - | 16,865 |
| 21:05:18 | - | 16,860 |
| 21:04:49 | - | 16,850 |
| 21:04:27 | - | 16,845 |
| 21:04:13 | - | 16,845 |
| 21:03:10 | - | 16,845 |
| 21:03:06 | - | 16,840 |
| 21:02:31 | - | 16,845 |
| 21:01:59 | - | 16,840 |
| 21:01:51 | - | 16,835 |
| 21:01:39 | - | 16,830 |
| 21:01:21 | - | 16,825 |
| 21:00:59 | - | 16,820 |
| 20:59:49 | - | 16,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:47 | - | 16,820 |
| 20:59:45 | - | 16,815 |
| 20:59:32 | - | 16,810 |
| 20:59:03 | - | 16,805 |
| 20:59:01 | - | 16,800 |
| 20:59:00 | - | 16,800 |
| 20:58:59 | - | 16,800 |
| 20:58:54 | - | 16,800 |
| 20:58:53 | - | 16,800 |
| 20:58:10 | - | 16,800 |
| 20:57:47 | - | 16,800 |
| 20:57:43 | - | 16,795 |
| 20:57:32 | - | 16,795 |
| 20:56:05 | - | 16,795 |
| 20:55:57 | - | 16,795 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login