FUJITSU LTD
WKN 855182 | ISIN JP3818000006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:54:05 | - | 17,840 |
| 22:51:04 | - | 17,840 |
| 22:48:03 | - | 17,840 |
| 22:39:00 | - | 17,840 |
| 22:35:59 | - | 17,840 |
| 22:32:59 | - | 17,840 |
| 22:29:58 | - | 17,840 |
| 22:26:57 | - | 17,840 |
| 22:23:56 | - | 17,840 |
| 22:20:55 | - | 17,840 |
| 22:17:54 | - | 17,840 |
| 22:14:53 | - | 17,840 |
| 22:11:53 | - | 17,840 |
| 22:08:52 | - | 17,840 |
| 22:05:51 | - | 17,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:02:50 | - | 17,840 |
| 21:59:50 | - | 17,840 |
| 21:57:48 | - | 17,790 |
| 21:54:47 | - | 17,790 |
| 21:51:46 | - | 17,790 |
| 21:48:45 | - | 17,790 |
| 21:47:43 | - | 17,780 |
| 21:44:42 | - | 17,780 |
| 21:41:41 | - | 17,780 |
| 21:38:41 | - | 17,780 |
| 21:35:40 | - | 17,780 |
| 21:32:39 | - | 17,780 |
| 21:29:38 | - | 17,780 |
| 21:28:28 | - | 17,790 |
| 21:25:27 | - | 17,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:26 | - | 17,790 |
| 21:21:05 | - | 17,780 |
| 21:18:04 | - | 17,780 |
| 21:16:01 | - | 17,790 |
| 21:14:14 | - | 17,780 |
| 21:11:45 | - | 17,790 |
| 21:11:13 | - | 17,790 |
| 21:08:33 | - | 17,790 |
| 21:08:15 | - | 17,780 |
| 21:07:04 | - | 17,780 |
| 21:04:03 | - | 17,780 |
| 21:01:03 | - | 17,780 |
| 21:01:01 | - | 17,780 |
| 21:00:09 | - | 17,790 |
| 21:00:07 | - | 17,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login