FUJITSU LTD
WKN 855182 | ISIN JP3818000006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:14:55 | - | 16,880 |
| 22:11:54 | - | 16,880 |
| 22:08:53 | - | 16,880 |
| 22:05:52 | - | 16,880 |
| 22:02:51 | - | 16,880 |
| 21:59:51 | - | 16,880 |
| 21:59:29 | - | 17,085 |
| 21:59:03 | - | 17,085 |
| 21:59:02 | - | 17,085 |
| 21:59:01 | - | 17,090 |
| 21:58:59 | - | 17,075 |
| 21:58:58 | - | 17,075 |
| 21:58:56 | - | 17,075 |
| 21:58:08 | - | 17,075 |
| 21:58:04 | - | 17,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:03 | - | 17,090 |
| 21:58:01 | - | 17,070 |
| 21:55:13 | - | 16,830 |
| 21:55:04 | - | 16,835 |
| 21:55:04 | - | 16,830 |
| 21:54:36 | - | 16,830 |
| 21:54:05 | - | 16,825 |
| 21:54:04 | - | 16,825 |
| 21:53:19 | - | 16,825 |
| 21:51:07 | - | 16,825 |
| 21:51:05 | - | 16,830 |
| 21:51:04 | - | 16,830 |
| 21:51:03 | - | 16,830 |
| 21:50:02 | - | 16,830 |
| 21:50:01 | - | 16,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:02 | - | 16,820 |
| 21:48:01 | - | 16,825 |
| 21:47:23 | - | 16,830 |
| 21:47:22 | - | 16,835 |
| 21:46:14 | - | 16,840 |
| 21:43:13 | - | 16,840 |
| 21:43:11 | - | 16,845 |
| 21:42:27 | - | 16,850 |
| 21:42:21 | - | 16,850 |
| 21:41:48 | - | 16,850 |
| 21:39:38 | - | 16,850 |
| 21:39:01 | - | 16,850 |
| 21:38:01 | - | 16,855 |
| 21:35:00 | - | 16,855 |
| 21:34:57 | - | 16,855 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login