TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:05 | 0 | 105,400 |
| 20:49:39 | 0 | 105,500 |
| 20:31:03 | 0 | 105,500 |
| 20:16:03 | 0 | 105,500 |
| 20:01:02 | 0 | 105,500 |
| 19:46:52 | 0 | 105,400 |
| 19:31:05 | 0 | 105,400 |
| 19:16:06 | 0 | 105,400 |
| 19:01:01 | 0 | 105,400 |
| 18:49:06 | 0 | 105,400 |
| 18:31:02 | 0 | 105,200 |
| 18:16:04 | 0 | 105,200 |
| 18:01:15 | 0 | 105,200 |
| 17:47:58 | 0 | 105,400 |
| 17:31:05 | 0 | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:03 | 0 | 106,000 |
| 17:01:06 | 0 | 106,000 |
| 16:47:28 | 0 | 106,100 |
| 16:46:45 | 52 | 106,100 |
| 16:46:43 | 52 | 106,100 |
| 16:31:07 | 0 | 106,100 |
| 16:16:05 | 0 | 106,000 |
| 15:47:22 | 0 | 106,100 |
| 15:45:06 | 11 | 105,900 |
| 15:31:05 | 0 | 105,600 |
| 15:16:03 | 0 | 105,300 |
| 15:01:03 | 0 | 105,400 |
| 14:31:01 | 0 | 105,100 |
| 14:16:02 | 0 | 105,200 |
| 13:47:55 | 0 | 105,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:04 | 0 | 105,300 |
| 13:16:03 | 0 | 105,300 |
| 13:01:09 | 0 | 105,200 |
| 12:50:23 | 0 | 105,300 |
| 12:49:11 | 0 | 105,400 |
| 12:31:16 | 0 | 105,600 |
| 12:16:12 | 0 | 105,600 |
| 12:01:36 | 0 | 105,400 |
| 11:50:14 | 0 | 105,400 |
| 11:44:14 | 19 | 105,300 |
| 11:35:20 | 30 | 105,300 |
| 11:31:08 | 0 | 105,300 |
| 11:22:07 | 78 | 105,500 |
| 11:22:05 | 78 | 105,400 |
| 11:16:08 | 0 | 105,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login