WH SMITH LS -,220895
WKN A0NCXL | ISIN GB00B2PDGW16 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 21:55:15 | 0 | 5,950 |
| 23.03.26 21:46:10 | 0 | 5,950 |
| 23.03.26 21:31:09 | 0 | 5,900 |
| 23.03.26 21:16:24 | 0 | 5,900 |
| 23.03.26 21:01:29 | 0 | 5,950 |
| 23.03.26 20:46:20 | 0 | 5,950 |
| 23.03.26 20:31:17 | 0 | 5,950 |
| 23.03.26 20:16:18 | 0 | 5,950 |
| 23.03.26 20:01:21 | 0 | 5,950 |
| 23.03.26 19:46:22 | 0 | 5,950 |
| 23.03.26 19:31:23 | 0 | 5,900 |
| 23.03.26 19:16:20 | 0 | 5,950 |
| 23.03.26 19:01:28 | 0 | 5,950 |
| 23.03.26 18:46:18 | 0 | 5,950 |
| 23.03.26 18:31:37 | 0 | 5,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 18:16:25 | 0 | 5,950 |
| 23.03.26 18:01:35 | 0 | 5,900 |
| 23.03.26 17:46:26 | 0 | 5,900 |
| 23.03.26 17:31:10 | 0 | 6,150 |
| 23.03.26 17:16:09 | 0 | 6,350 |
| 23.03.26 17:01:12 | 0 | 6,350 |
| 23.03.26 16:46:13 | 0 | 6,400 |
| 23.03.26 16:31:10 | 0 | 6,450 |
| 23.03.26 16:16:10 | 0 | 6,450 |
| 23.03.26 15:46:12 | 0 | 6,400 |
| 23.03.26 15:31:11 | 0 | 6,450 |
| 23.03.26 15:16:07 | 0 | 6,400 |
| 23.03.26 15:01:11 | 0 | 6,400 |
| 23.03.26 14:46:08 | 0 | 6,400 |
| 23.03.26 14:31:09 | 0 | 6,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 14:16:09 | 0 | 6,450 |
| 23.03.26 14:01:08 | 0 | 6,400 |
| 23.03.26 12:01:13 | 0 | 5,900 |
| 23.03.26 11:46:09 | 0 | 5,950 |
| 23.03.26 11:31:13 | 0 | 5,900 |
| 23.03.26 11:16:09 | 0 | 5,900 |
| 23.03.26 11:01:10 | 0 | 5,900 |
| 23.03.26 10:46:06 | 0 | 5,900 |
| 23.03.26 10:31:10 | 0 | 5,900 |
| 23.03.26 10:16:09 | 0 | 5,950 |
| 23.03.26 10:01:14 | 0 | 5,950 |
| 23.03.26 08:56:03 | 0 | 5,500 |
| 23.03.26 08:47:33 | 0 | 5,500 |
| 23.03.26 08:32:16 | 0 | 5,550 |
| 23.03.26 08:17:48 | 0 | 5,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login