EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:25 | 10 | 875,000 |
| 09:58:40 | 5 | 876,000 |
| 09:30:06 | 1 | 876,000 |
| 08:52:40 | 3 | 880,000 |
| 08:52:20 | 1 | 882,000 |
| 04.02.26 16:27:40 | 12 | 873,000 |
| 04.02.26 14:59:42 | 2 | 875,000 |
| 04.02.26 14:59:27 | 5 | 875,000 |
| 04.02.26 13:39:34 | 2 | 881,000 |
| 03.02.26 20:28:42 | 3 | 860,000 |
| 03.02.26 20:27:44 | 4 | 863,000 |
| 03.02.26 12:13:12 | 2 | 862,000 |
| 03.02.26 11:53:17 | 2 | 862,000 |
| 02.02.26 18:41:26 | 1 | 862,000 |
| 02.02.26 15:48:17 | 1 | 860,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 15:38:09 | 1 | 862,000 |
| 02.02.26 10:58:52 | 1 | 859,000 |
| 02.02.26 09:30:29 | 1 | 865,000 |
| 02.02.26 08:26:57 | 3 | 846,000 |
| 02.02.26 08:07:28 | 1 | 845,000 |
| 30.01.26 11:06:43 | 1 | 848,000 |
| 30.01.26 11:06:43 | 5 | 848,000 |
| 30.01.26 11:06:34 | 5 | 849,000 |
| 30.01.26 07:30:21 | 1 | 848,000 |
| 29.01.26 20:27:48 | 3 | 851,000 |
| 29.01.26 20:27:22 | 1 | 854,000 |
| 29.01.26 18:13:52 | 1 | 852,000 |
| 29.01.26 17:18:19 | 2 | 846,000 |
| 29.01.26 16:54:12 | 3 | 844,000 |
| 29.01.26 16:25:16 | 5 | 840,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.01.26 12:29:21 | 1 | 842,000 |
| 29.01.26 10:38:51 | 2 | 850,000 |
| 29.01.26 09:17:11 | 3 | 834,000 |
| 29.01.26 08:35:20 | 1 | 826,000 |
| 29.01.26 08:33:21 | 1 | 821,000 |
| 29.01.26 08:32:49 | 1 | 819,000 |
| 28.01.26 20:03:01 | 2 | 815,000 |
| 28.01.26 17:34:47 | 1 | 812,000 |
| 28.01.26 16:23:16 | 5 | 812,000 |
| 28.01.26 11:09:24 | 1 | 815,000 |
| 27.01.26 16:28:09 | 1 | 820,000 |
| 27.01.26 13:01:58 | 5 | 815,000 |
| 27.01.26 12:09:26 | 8 | 813,000 |
| 27.01.26 12:09:11 | 4 | 812,000 |
| 27.01.26 12:09:08 | 6 | 812,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login