KHD HUMBOLDT WEDAG O.N.
WKN 657800 | ISIN DE0006578008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 17:35:17 | 0 | 1,840 |
| 19.06.26 16:58:59 | 41 | 1,800 |
| 19.06.26 16:58:49 | 5,86 Tsd. | 1,800 |
| 19.06.26 16:56:40 | 822 | 1,810 |
| 18.06.26 17:35:35 | 908 | 1,900 |
| 18.06.26 17:29:42 | 500 | 1,900 |
| 18.06.26 17:29:37 | 570 | 1,890 |
| 18.06.26 17:29:12 | 145 | 1,890 |
| 18.06.26 17:16:15 | 3,83 Tsd. | 1,900 |
| 18.06.26 17:15:50 | 8,04 Tsd. | 1,900 |
| 18.06.26 17:13:32 | 1,53 Tsd. | 1,890 |
| 18.06.26 10:07:48 | 137 | 1,800 |
| 18.06.26 09:48:06 | 1,00 Tsd. | 1,850 |
| 17.06.26 17:35:18 | 0 | 1,820 |
| 17.06.26 14:00:22 | 3,08 Tsd. | 1,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.26 13:18:24 | 2,00 Tsd. | 1,820 |
| 17.06.26 13:17:30 | 91 | 1,800 |
| 17.06.26 11:08:11 | 7,50 Tsd. | 1,790 |
| 17.06.26 09:07:13 | 91 | 1,720 |
| 17.06.26 09:02:22 | 4,64 Tsd. | 1,790 |
| 16.06.26 17:35:36 | 0 | 1,870 |
| 16.06.26 16:20:33 | 71 | 1,840 |
| 16.06.26 15:55:33 | 98 | 1,840 |
| 16.06.26 15:24:52 | 500 | 1,840 |
| 16.06.26 12:44:42 | 1,60 Tsd. | 1,790 |
| 16.06.26 09:31:23 | 35 | 1,790 |
| 15.06.26 17:35:18 | 0 | 1,820 |
| 15.06.26 17:30:13 | 995 | 1,790 |
| 15.06.26 13:52:02 | 74 | 1,790 |
| 12.06.26 17:35:41 | 0 | 1,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 17:29:23 | 164 | 1,790 |
| 12.06.26 16:29:03 | 2,00 Tsd. | 1,840 |
| 12.06.26 11:43:10 | 22 | 1,860 |
| 12.06.26 11:22:05 | 663 | 1,900 |
| 12.06.26 11:15:47 | 1,45 Tsd. | 1,900 |
| 12.06.26 11:12:17 | 530 | 1,900 |
| 12.06.26 10:54:36 | 1 | 1,900 |
| 12.06.26 10:52:37 | 1 | 1,900 |
| 12.06.26 10:51:23 | 45 | 1,900 |
| 12.06.26 10:40:33 | 111 | 1,900 |
| 12.06.26 10:39:54 | 3,20 Tsd. | 1,900 |
| 12.06.26 10:39:16 | 3,63 Tsd. | 1,900 |
| 12.06.26 10:33:16 | 250 | 1,900 |
| 12.06.26 10:32:01 | 250 | 1,870 |
| 12.06.26 10:31:51 | 530 | 1,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login