STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:45 | 4 | 20,110 |
| 16:42:53 | 34 | 20,015 |
| 16:42:02 | 100 | 19,992 |
| 16:42:02 | 150 | 20,000 |
| 16:39:19 | 73 | 20,010 |
| 16:32:19 | 300 | 20,050 |
| 16:28:44 | 200 | 20,100 |
| 16:28:43 | 100 | 20,100 |
| 16:09:46 | 4 | 20,235 |
| 15:30:46 | 109 | 20,350 |
| 15:27:09 | 134 | 20,435 |
| 15:27:09 | 150 | 20,445 |
| 15:27:09 | 600 | 20,450 |
| 10:03:34 | 4 | 20,660 |
| 09:35:01 | 107 | 20,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:00 | 400 | 20,510 |
| 09:04:22 | 4 | 20,575 |
| 06.11.25 17:35:49 | 0 | 20,430 |
| 06.11.25 17:25:23 | 37 | 20,510 |
| 06.11.25 17:21:40 | 20 | 20,550 |
| 06.11.25 17:21:34 | 48 | 20,560 |
| 06.11.25 17:13:31 | 28 | 20,560 |
| 06.11.25 16:50:39 | 54 | 20,690 |
| 06.11.25 16:43:10 | 26 | 20,675 |
| 06.11.25 16:43:10 | 4 | 20,680 |
| 06.11.25 16:23:58 | 100 | 20,810 |
| 06.11.25 15:53:16 | 30 | 20,835 |
| 06.11.25 14:55:56 | 100 | 20,900 |
| 06.11.25 14:40:39 | 50 | 20,950 |
| 06.11.25 12:28:27 | 27 | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 10:10:15 | 10 | 20,950 |
| 06.11.25 09:55:30 | 4 | 20,940 |
| 06.11.25 09:44:56 | 50 | 20,910 |
| 05.11.25 17:35:39 | 0 | 20,645 |
| 05.11.25 17:25:59 | 17 | 20,715 |
| 05.11.25 17:21:29 | 11 | 20,665 |
| 05.11.25 17:15:44 | 439 | 20,665 |
| 05.11.25 17:14:30 | 53 | 20,660 |
| 05.11.25 17:13:58 | 200 | 20,675 |
| 05.11.25 16:15:31 | 9 | 20,595 |
| 05.11.25 15:57:54 | 4 | 20,635 |
| 05.11.25 15:48:11 | 3 | 20,630 |
| 05.11.25 15:30:01 | 300 | 20,480 |
| 05.11.25 15:25:45 | 4 | 20,515 |
| 05.11.25 15:24:07 | 10 | 20,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login