ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:13 | 0 | 147,150 |
| 10:01:17 | 0 | 147,150 |
| 09:31:21 | 0 | 147,150 |
| 09:14:28 | 0 | 147,150 |
| 09:05:16 | 0 | 146,250 |
| 08:55:16 | 0 | 146,300 |
| 08:31:23 | 0 | 146,450 |
| 08:16:25 | 0 | 146,350 |
| 08:03:23 | 0 | 146,200 |
| 07:37:18 | 0 | 146,250 |
| 07:32:18 | 0 | 146,300 |
| 06.08.26 21:46:20 | 0 | 146,550 |
| 06.08.26 21:31:16 | 0 | 147,750 |
| 06.08.26 21:16:15 | 0 | 148,250 |
| 06.08.26 21:01:16 | 0 | 148,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 20:31:10 | 0 | 148,850 |
| 06.08.26 20:16:14 | 0 | 149,250 |
| 06.08.26 20:01:12 | 0 | 148,850 |
| 06.08.26 19:35:53 | 66 | 148,900 |
| 06.08.26 19:35:49 | 66 | 148,850 |
| 06.08.26 19:31:19 | 0 | 148,550 |
| 06.08.26 19:16:13 | 0 | 148,850 |
| 06.08.26 19:01:15 | 0 | 148,850 |
| 06.08.26 18:31:16 | 0 | 148,950 |
| 06.08.26 18:16:16 | 0 | 148,500 |
| 06.08.26 18:01:22 | 0 | 148,300 |
| 06.08.26 17:31:14 | 0 | 148,500 |
| 06.08.26 17:16:15 | 0 | 148,550 |
| 06.08.26 17:01:17 | 0 | 148,250 |
| 06.08.26 16:31:23 | 0 | 148,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 16:16:11 | 0 | 149,250 |
| 06.08.26 15:31:10 | 0 | 149,400 |
| 06.08.26 15:16:12 | 0 | 149,400 |
| 06.08.26 14:31:11 | 0 | 149,950 |
| 06.08.26 14:16:22 | 0 | 149,750 |
| 06.08.26 13:31:09 | 0 | 150,350 |
| 06.08.26 13:16:15 | 0 | 149,850 |
| 06.08.26 12:31:23 | 0 | 150,250 |
| 06.08.26 12:16:16 | 0 | 150,200 |
| 06.08.26 12:01:17 | 0 | 150,300 |
| 06.08.26 11:31:27 | 0 | 150,150 |
| 06.08.26 11:16:20 | 0 | 150,000 |
| 06.08.26 11:01:24 | 0 | 150,250 |
| 06.08.26 10:31:21 | 0 | 150,250 |
| 06.08.26 10:20:14 | 0 | 150,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login