NOKIAN RENKAAT OYJ EO 0,2
WKN 895780 | ISIN FI0009005318 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:37 | - | 10,680 |
| 12:38:33 | - | 10,690 |
| 12:35:32 | - | 10,690 |
| 12:35:05 | - | 10,690 |
| 12:32:04 | - | 10,690 |
| 12:29:04 | - | 10,690 |
| 12:26:03 | - | 10,690 |
| 12:25:48 | - | 10,690 |
| 12:24:59 | - | 10,690 |
| 12:21:58 | - | 10,690 |
| 12:21:58 | - | 10,700 |
| 12:20:59 | - | 10,690 |
| 12:17:58 | - | 10,690 |
| 12:14:57 | - | 10,690 |
| 12:13:42 | - | 10,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:42 | - | 10,690 |
| 12:13:11 | - | 10,690 |
| 12:10:11 | - | 10,690 |
| 12:10:02 | - | 10,700 |
| 12:09:11 | - | 10,690 |
| 12:08:51 | - | 10,690 |
| 12:08:04 | - | 10,700 |
| 12:07:41 | - | 10,700 |
| 12:07:37 | - | 10,690 |
| 12:06:31 | - | 10,700 |
| 12:06:11 | - | 10,690 |
| 12:05:03 | - | 10,700 |
| 12:04:19 | - | 10,700 |
| 12:01:51 | - | 10,700 |
| 11:58:50 | - | 10,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:31 | - | 10,700 |
| 11:57:39 | - | 10,700 |
| 11:56:11 | - | 10,700 |
| 11:56:11 | - | 10,700 |
| 11:55:30 | - | 10,700 |
| 11:54:39 | - | 10,700 |
| 11:54:01 | - | 10,700 |
| 11:53:58 | - | 10,710 |
| 11:53:27 | - | 10,700 |
| 11:52:02 | - | 10,690 |
| 11:49:39 | - | 10,690 |
| 11:47:55 | - | 10,700 |
| 11:47:54 | - | 10,700 |
| 11:47:28 | - | 10,690 |
| 11:44:27 | - | 10,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login