LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.25 12:55:08 | 1 | 12.470,000 |
| 08.08.25 12:37:49 | 1 | 12.510,000 |
| 08.08.25 10:18:06 | 1 | 12.500,000 |
| 08.08.25 10:18:06 | 1 | 12.500,000 |
| 08.08.25 10:18:04 | 1 | 12.500,000 |
| 08.08.25 10:17:51 | 1 | 12.500,000 |
| 07.08.25 17:03:31 | 1 | 12.620,000 |
| 07.08.25 16:58:32 | 1 | 12.670,000 |
| 07.08.25 16:48:04 | 1 | 12.650,000 |
| 07.08.25 15:38:22 | 1 | 12.620,000 |
| 07.08.25 12:55:28 | 1 | 12.510,000 |
| 07.08.25 12:12:21 | 1 | 12.550,000 |
| 07.08.25 12:11:59 | 1 | 12.550,000 |
| 06.08.25 17:40:58 | 1 | 12.510,000 |
| 06.08.25 12:12:51 | 1 | 12.560,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.25 10:39:53 | 1 | 12.620,000 |
| 06.08.25 10:11:13 | 1 | 12.650,000 |
| 05.08.25 17:42:12 | 1 | 12.720,000 |
| 05.08.25 16:06:13 | 1 | 12.730,000 |
| 05.08.25 16:06:13 | 1 | 12.730,000 |
| 05.08.25 16:06:12 | 1 | 12.730,000 |
| 05.08.25 16:06:04 | 1 | 12.730,000 |
| 05.08.25 14:16:14 | 1 | 12.690,000 |
| 05.08.25 13:57:19 | 1 | 12.680,000 |
| 05.08.25 13:57:11 | 1 | 12.680,000 |
| 05.08.25 13:16:37 | 1 | 12.650,000 |
| 04.08.25 17:26:56 | 7 | 12.750,000 |
| 04.08.25 17:26:25 | 1 | 12.750,000 |
| 04.08.25 16:58:01 | 1 | 12.690,000 |
| 04.08.25 15:47:18 | 1 | 12.650,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.25 15:36:41 | 1 | 12.590,000 |
| 04.08.25 11:20:26 | 1 | 12.610,000 |
| 04.08.25 10:13:45 | 1 | 12.630,000 |
| 04.08.25 09:07:55 | 1 | 12.570,000 |
| 04.08.25 08:50:40 | 2 | 12.740,000 |
| 01.08.25 17:39:29 | 1 | 12.690,000 |
| 01.08.25 17:30:19 | 1 | 12.670,000 |
| 01.08.25 17:30:16 | 1 | 12.670,000 |
| 01.08.25 16:46:53 | 1 | 12.730,000 |
| 01.08.25 15:41:38 | 1 | 12.700,000 |
| 01.08.25 14:35:13 | 1 | 12.690,000 |
| 01.08.25 14:08:36 | 1 | 12.720,000 |
| 01.08.25 12:19:34 | 1 | 12.690,000 |
| 31.07.25 20:54:14 | 1 | 12.950,000 |
| 31.07.25 14:38:15 | 1 | 12.900,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login