SONOVA HLDG AG NA.SF 0,05
WKN 893484 | ISIN CH0012549785 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:09 | - | 318,800 |
| 15:12:45 | - | 318,700 |
| 15:12:35 | - | 318,800 |
| 15:12:17 | - | 318,700 |
| 15:12:13 | - | 318,800 |
| 15:12:12 | - | 318,800 |
| 15:11:42 | - | 318,800 |
| 15:11:39 | - | 318,700 |
| 15:11:11 | - | 318,700 |
| 15:10:34 | - | 318,900 |
| 15:10:31 | - | 318,700 |
| 15:10:30 | - | 318,700 |
| 15:10:29 | - | 318,900 |
| 15:10:12 | - | 318,700 |
| 15:10:10 | - | 318,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:41 | - | 318,600 |
| 15:09:40 | - | 318,700 |
| 15:09:37 | - | 318,800 |
| 15:09:25 | - | 318,700 |
| 15:09:24 | - | 318,800 |
| 15:09:23 | - | 319,000 |
| 15:08:38 | - | 318,900 |
| 15:08:30 | - | 318,500 |
| 15:08:29 | - | 318,700 |
| 15:08:27 | - | 318,800 |
| 15:08:02 | - | 318,600 |
| 15:07:51 | - | 318,600 |
| 15:07:49 | - | 318,600 |
| 15:07:47 | - | 318,600 |
| 15:07:27 | - | 318,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:07:12 | - | 318,800 |
| 15:07:10 | - | 318,700 |
| 15:06:25 | - | 318,800 |
| 15:06:23 | - | 318,900 |
| 15:06:23 | - | 318,800 |
| 15:05:58 | - | 318,800 |
| 15:05:25 | - | 318,800 |
| 15:05:14 | - | 318,700 |
| 15:05:12 | - | 318,800 |
| 15:04:42 | - | 318,800 |
| 15:04:41 | - | 318,800 |
| 15:04:30 | - | 318,700 |
| 15:04:29 | - | 318,900 |
| 15:04:23 | - | 318,800 |
| 15:03:38 | - | 318,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login