Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 1,50 Mio. | 19,9800 |
| 21:59:59 | 200 | 19,9700 |
| 21:59:59 | 300 | 19,9700 |
| 21:59:59 | 100 | 19,9700 |
| 21:59:59 | 300 | 19,9700 |
| 21:59:59 | 119 | 19,9700 |
| 21:59:59 | 267 | 19,9700 |
| 21:59:59 | 100 | 19,9700 |
| 21:59:59 | 500 | 19,9700 |
| 21:59:59 | 584 | 19,9700 |
| 21:59:59 | 584 | 19,9700 |
| 21:59:59 | 309 | 19,9700 |
| 21:59:59 | 200 | 19,9700 |
| 21:59:59 | 185 | 19,9700 |
| 21:59:59 | 402 | 19,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 551 | 19,9700 |
| 21:59:59 | 708 | 19,9700 |
| 21:59:59 | 200 | 19,9800 |
| 21:59:59 | 100 | 19,9800 |
| 21:59:59 | 100 | 19,9800 |
| 21:59:59 | 100 | 19,9800 |
| 21:59:59 | 100 | 19,9800 |
| 21:59:59 | 210 | 19,9800 |
| 21:59:59 | 971 | 19,9800 |
| 21:59:59 | 258 | 19,9850 |
| 21:59:59 | 130 | 19,9800 |
| 21:59:59 | 200 | 19,9800 |
| 21:59:59 | 500 | 19,9800 |
| 21:59:59 | 657 | 19,9800 |
| 21:59:59 | 606 | 19,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 800 | 19,9800 |
| 21:59:59 | 410 | 19,9850 |
| 21:59:59 | 200 | 19,9800 |
| 21:59:59 | 100 | 19,9800 |
| 21:59:59 | 300 | 19,9800 |
| 21:59:59 | 100 | 19,9800 |
| 21:59:59 | 100 | 19,9800 |
| 21:59:59 | 100 | 19,9850 |
| 21:59:59 | 100 | 19,9900 |
| 21:59:59 | 673 | 19,9900 |
| 21:59:59 | 300 | 19,9900 |
| 21:59:59 | 100 | 19,9900 |
| 21:59:59 | 300 | 19,9900 |
| 21:59:59 | 170 | 19,9900 |
| 21:59:59 | 200 | 19,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login