TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:26 | 0 | 43,010 |
| 21:47:40 | 0 | 42,810 |
| 21:33:57 | 0 | 42,620 |
| 21:17:50 | 0 | 42,500 |
| 21:04:18 | 0 | 42,480 |
| 20:50:57 | 0 | 42,610 |
| 20:31:10 | 0 | 42,800 |
| 20:16:15 | 0 | 42,770 |
| 20:01:11 | 0 | 42,770 |
| 19:31:28 | 0 | 42,750 |
| 19:16:27 | 0 | 42,880 |
| 19:01:24 | 0 | 42,800 |
| 18:31:34 | 0 | 42,630 |
| 18:16:42 | 0 | 42,780 |
| 18:02:05 | 0 | 42,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:37 | 0 | 42,920 |
| 17:16:48 | 0 | 42,780 |
| 17:01:45 | 0 | 42,860 |
| 16:31:59 | 0 | 42,800 |
| 16:16:52 | 0 | 42,980 |
| 15:31:57 | 0 | 42,210 |
| 15:17:12 | 0 | 43,150 |
| 15:02:01 | 0 | 43,160 |
| 14:31:48 | 0 | 43,150 |
| 14:17:15 | 0 | 43,130 |
| 13:32:04 | 0 | 43,110 |
| 13:17:33 | 0 | 43,110 |
| 13:02:44 | 0 | 42,900 |
| 12:52:31 | 0 | 42,870 |
| 12:32:44 | 0 | 42,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:30 | 0 | 42,890 |
| 12:03:06 | 0 | 42,850 |
| 11:32:52 | 0 | 42,540 |
| 11:17:48 | 0 | 42,560 |
| 11:03:17 | 0 | 42,580 |
| 10:33:24 | 0 | 42,540 |
| 10:17:13 | 0 | 42,800 |
| 10:03:05 | 0 | 42,790 |
| 09:33:27 | 0 | 42,810 |
| 09:16:41 | 0 | 42,780 |
| 09:07:24 | 0 | 42,780 |
| 08:56:51 | 0 | 42,760 |
| 08:46:36 | 0 | 42,760 |
| 08:31:17 | 0 | 42,760 |
| 08:16:19 | 0 | 42,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login