LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:29 | - | 96,560 |
| 16:40:08 | - | 96,580 |
| 16:39:36 | - | 96,560 |
| 16:39:00 | - | 96,520 |
| 16:38:37 | - | 96,520 |
| 16:38:05 | - | 96,520 |
| 16:37:34 | - | 96,520 |
| 16:36:31 | - | 96,480 |
| 16:36:21 | - | 96,480 |
| 16:35:14 | - | 96,560 |
| 16:34:09 | - | 96,640 |
| 16:33:49 | - | 96,560 |
| 16:33:31 | - | 96,580 |
| 16:32:40 | - | 96,600 |
| 16:32:15 | - | 96,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:02 | - | 96,480 |
| 16:32:02 | - | 96,480 |
| 16:32:02 | - | 96,480 |
| 16:31:39 | - | 96,420 |
| 16:31:39 | - | 96,420 |
| 16:31:39 | - | 96,420 |
| 16:31:39 | - | 96,420 |
| 16:31:39 | - | 96,420 |
| 16:31:39 | - | 96,420 |
| 16:31:39 | - | 96,420 |
| 16:31:39 | - | 96,420 |
| 16:31:39 | - | 96,420 |
| 16:31:39 | - | 96,420 |
| 16:31:39 | - | 96,420 |
| 16:31:39 | - | 96,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:39 | - | 96,420 |
| 16:31:39 | - | 96,420 |
| 16:31:03 | - | 96,520 |
| 16:29:56 | - | 96,660 |
| 16:29:07 | - | 96,640 |
| 16:28:55 | - | 96,740 |
| 16:28:23 | - | 96,800 |
| 16:27:57 | - | 96,800 |
| 16:26:55 | - | 96,760 |
| 16:26:45 | - | 96,800 |
| 16:26:10 | - | 96,900 |
| 16:25:31 | - | 96,960 |
| 16:24:48 | - | 96,960 |
| 16:24:28 | - | 97,000 |
| 16:24:14 | - | 96,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login