Chegg Inc
WKN A1W4ER | ISIN US1630921096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:14 | 100 | 0,80 |
| 18:30:01 | 200 | 0,81 |
| 18:19:19 | 100 | 0,81 |
| 18:19:19 | 100 | 0,81 |
| 18:15:17 | 100 | 0,81 |
| 18:03:08 | 100 | 0,81 |
| 18:03:08 | 100 | 0,81 |
| 18:00:16 | 100 | 0,80 |
| 17:59:37 | 100 | 0,80 |
| 17:51:42 | 100 | 0,79 |
| 17:51:41 | 100 | 0,79 |
| 17:51:00 | 100 | 0,80 |
| 17:48:13 | 100 | 0,79 |
| 17:48:13 | 100 | 0,79 |
| 17:48:13 | 100 | 0,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:57 | 100 | 0,79 |
| 17:47:38 | 100 | 0,79 |
| 17:47:25 | 100 | 0,78 |
| 17:42:55 | 219 | 0,78 |
| 17:42:55 | 199 | 0,78 |
| 17:38:53 | 100 | 0,78 |
| 17:36:23 | 100 | 0,78 |
| 17:36:23 | 100 | 0,78 |
| 17:31:14 | 100 | 0,78 |
| 17:31:14 | 100 | 0,78 |
| 17:31:14 | 100 | 0,78 |
| 17:30:30 | 100 | 0,78 |
| 17:29:33 | 100 | 0,77 |
| 17:26:44 | 100 | 0,77 |
| 17:14:35 | 100 | 0,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:44 | 156 | 0,75 |
| 17:12:44 | 200 | 0,75 |
| 17:10:10 | 100 | 0,75 |
| 17:07:31 | 124 | 0,75 |
| 17:06:30 | 100 | 0,76 |
| 17:02:27 | 100 | 0,76 |
| 16:58:24 | 100 | 0,75 |
| 16:42:36 | 100 | 0,75 |
| 16:40:53 | 100 | 0,75 |
| 16:40:53 | 100 | 0,75 |
| 16:40:53 | 100 | 0,75 |
| 16:38:11 | 100 | 0,75 |
| 16:34:08 | 100 | 0,75 |
| 16:26:30 | 100 | 0,75 |
| 16:13:11 | 100 | 0,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login