Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:01 | 100 | 39,10 |
| 17:35:01 | 100 | 39,10 |
| 17:35:01 | 120 | 39,10 |
| 17:35:01 | 100 | 39,10 |
| 17:34:54 | 230 | 39,10 |
| 17:34:54 | 100 | 39,10 |
| 17:34:54 | 110 | 39,10 |
| 17:34:54 | 100 | 39,10 |
| 17:34:47 | 110 | 39,10 |
| 17:34:47 | 100 | 39,10 |
| 17:33:47 | 123 | 39,05 |
| 17:33:47 | 107 | 39,05 |
| 17:33:47 | 100 | 39,05 |
| 17:33:46 | 100 | 39,02 |
| 17:33:46 | 100 | 39,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:46 | 100 | 39,01 |
| 17:33:01 | 100 | 39,02 |
| 17:29:14 | 100 | 39,00 |
| 17:29:14 | 100 | 39,01 |
| 17:29:14 | 100 | 39,01 |
| 17:29:14 | 100 | 39,01 |
| 17:27:32 | 100 | 38,98 |
| 17:27:32 | 100 | 38,98 |
| 17:27:32 | 100 | 38,98 |
| 17:27:32 | 100 | 38,98 |
| 17:27:32 | 100 | 38,98 |
| 17:27:32 | 100 | 38,98 |
| 17:27:32 | 100 | 38,98 |
| 17:27:27 | 100 | 38,96 |
| 17:26:54 | 197 | 38,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:54 | 100 | 38,95 |
| 17:24:47 | 100 | 38,95 |
| 17:24:47 | 100 | 38,95 |
| 17:24:32 | 100 | 38,91 |
| 17:22:59 | 100 | 38,88 |
| 17:22:59 | 100 | 38,88 |
| 17:19:59 | 186 | 38,89 |
| 17:17:51 | 100 | 38,87 |
| 17:16:38 | 200 | 38,89 |
| 17:16:28 | 100 | 38,91 |
| 17:16:07 | 279 | 38,91 |
| 17:15:51 | 100 | 38,93 |
| 17:15:51 | 121 | 38,94 |
| 17:14:41 | 100 | 38,96 |
| 17:12:50 | 100 | 38,97 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login