COMMSCOPE HLDG CO. INC.
WKN A1W5SD | ISIN US20337X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:14 | 2,46 Tsd. | 14,5000 |
13:08:08 | 300 | 14,5000 |
13:06:52 | 240 | 14,4000 |
11:21:07 | 200 | 14,4000 |
08:05:47 | 0 | 14,2000 |
22.09.25 15:42:01 | 100 | 14,1000 |
22.09.25 08:12:04 | 0 | 13,8000 |
19.09.25 08:02:32 | 0 | 13,9000 |
18.09.25 08:00:45 | 0 | 13,7000 |
17.09.25 08:00:48 | 0 | 13,6000 |
16.09.25 16:33:31 | 105 | 13,9000 |
16.09.25 08:00:55 | 0 | 14,0000 |
15.09.25 08:03:05 | 250 | 14,2000 |
12.09.25 08:01:37 | 0 | 13,9000 |
11.09.25 08:01:57 | 0 | 13,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 08:02:22 | 0 | 13,7000 |
09.09.25 15:33:05 | 1,47 Tsd. | 13,8000 |
09.09.25 08:03:27 | 0 | 13,8000 |
08.09.25 08:03:15 | 0 | 13,6000 |
05.09.25 16:01:19 | 300 | 13,7000 |
05.09.25 08:04:37 | 0 | 13,9000 |
04.09.25 08:03:15 | 0 | 13,7000 |
03.09.25 08:02:03 | 0 | 13,7000 |
02.09.25 08:16:17 | 0 | 13,5000 |
01.09.25 08:06:06 | 0 | 13,5000 |
29.08.25 08:03:39 | 0 | 13,5000 |
28.08.25 08:02:31 | 0 | 13,7000 |
27.08.25 08:03:37 | 0 | 14,0000 |
26.08.25 08:03:28 | 0 | 13,5000 |
25.08.25 17:21:19 | 0 | 13,5000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login