UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:17 | 0 | 30,420 |
| 18:35:11 | 0 | 30,260 |
| 16:58:06 | 0 | 30,300 |
| 15:36:18 | 0 | 30,640 |
| 14:10:16 | 0 | 30,610 |
| 13:05:11 | 0 | 30,630 |
| 12:12:09 | 0 | 30,660 |
| 10:50:04 | 0 | 30,640 |
| 10:10:16 | 0 | 30,660 |
| 09:10:10 | 0 | 30,640 |
| 08:21:18 | 0 | 30,640 |
| 22.12.25 20:08:17 | 0 | 30,660 |
| 22.12.25 18:35:12 | 0 | 30,520 |
| 22.12.25 16:58:05 | 0 | 30,430 |
| 22.12.25 15:36:18 | 0 | 30,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 14:10:16 | 0 | 30,400 |
| 22.12.25 13:05:10 | 0 | 30,410 |
| 22.12.25 12:12:11 | 0 | 30,410 |
| 22.12.25 10:50:07 | 0 | 30,400 |
| 22.12.25 10:10:13 | 0 | 30,440 |
| 22.12.25 09:10:07 | 0 | 30,440 |
| 22.12.25 08:53:35 | 0 | 30,470 |
| 19.12.25 20:08:17 | 0 | 30,760 |
| 19.12.25 18:35:14 | 0 | 30,680 |
| 19.12.25 16:58:05 | 0 | 30,650 |
| 19.12.25 15:36:18 | 0 | 30,640 |
| 19.12.25 14:10:16 | 0 | 30,840 |
| 19.12.25 13:05:11 | 0 | 30,820 |
| 19.12.25 12:12:11 | 0 | 30,860 |
| 19.12.25 10:50:06 | 0 | 30,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 10:10:14 | 0 | 30,830 |
| 19.12.25 09:10:07 | 0 | 30,800 |
| 19.12.25 08:16:56 | 0 | 30,740 |
| 18.12.25 20:08:18 | 0 | 30,830 |
| 18.12.25 18:35:14 | 0 | 30,860 |
| 18.12.25 16:58:06 | 0 | 30,870 |
| 18.12.25 15:36:22 | 0 | 30,900 |
| 18.12.25 14:10:16 | 0 | 30,940 |
| 18.12.25 13:05:08 | 0 | 30,730 |
| 18.12.25 12:12:11 | 0 | 30,850 |
| 18.12.25 10:50:06 | 0 | 30,820 |
| 18.12.25 10:10:14 | 0 | 30,770 |
| 18.12.25 09:10:12 | 0 | 30,720 |
| 18.12.25 08:10:31 | 0 | 30,730 |
| 17.12.25 20:08:18 | 0 | 30,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login