PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:01 | 0 | 134,8000 |
| 19:40:01 | 0 | 134,7500 |
| 18:00:02 | 0 | 135,8000 |
| 17:00:02 | 0 | 136,2000 |
| 15:33:01 | 0 | 139,0500 |
| 08:10:02 | 0 | 139,7000 |
| 22.12.25 21:55:02 | 0 | 140,3000 |
| 22.12.25 19:55:02 | 0 | 140,3500 |
| 22.12.25 19:40:02 | 0 | 140,8500 |
| 22.12.25 18:00:02 | 0 | 140,3500 |
| 22.12.25 17:00:02 | 0 | 139,4500 |
| 22.12.25 15:33:01 | 0 | 138,4500 |
| 22.12.25 08:10:02 | 0 | 138,3500 |
| 19.12.25 21:55:01 | 0 | 139,0000 |
| 19.12.25 19:55:02 | 0 | 138,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 19:40:01 | 0 | 139,0500 |
| 19.12.25 18:00:02 | 0 | 139,5000 |
| 19.12.25 17:00:02 | 0 | 139,0500 |
| 19.12.25 15:33:01 | 0 | 137,5500 |
| 19.12.25 15:25:10 | 10 | 139,4500 |
| 19.12.25 08:10:02 | 0 | 139,3000 |
| 18.12.25 21:55:01 | 0 | 139,9500 |
| 18.12.25 19:55:01 | 0 | 139,7500 |
| 18.12.25 19:40:02 | 0 | 139,3500 |
| 18.12.25 18:00:02 | 0 | 140,5000 |
| 18.12.25 17:00:02 | 0 | 141,3500 |
| 18.12.25 15:33:01 | 0 | 138,3500 |
| 18.12.25 08:10:02 | 0 | 141,3500 |
| 17.12.25 21:55:01 | 0 | 141,5000 |
| 17.12.25 19:55:01 | 0 | 141,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 19:40:02 | 0 | 141,4000 |
| 17.12.25 18:00:02 | 0 | 142,4000 |
| 17.12.25 17:00:03 | 0 | 142,6500 |
| 17.12.25 15:33:01 | 0 | 140,1000 |
| 17.12.25 08:10:02 | 0 | 138,4500 |
| 16.12.25 21:55:01 | 0 | 138,4000 |
| 16.12.25 19:55:01 | 0 | 137,3000 |
| 16.12.25 19:40:02 | 0 | 137,3000 |
| 16.12.25 18:58:18 | 10 | 137,3500 |
| 16.12.25 18:00:01 | 0 | 137,7000 |
| 16.12.25 17:00:02 | 0 | 138,1500 |
| 16.12.25 08:18:55 | 0 | 137,9000 |
| 15.12.25 21:57:15 | 0 | 138,4000 |
| 15.12.25 21:55:02 | 0 | 138,4500 |
| 15.12.25 19:55:01 | 0 | 138,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login