ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:08 | 0 | 6,846 |
| 19:31:08 | 0 | 6,826 |
| 19:16:09 | 0 | 6,826 |
| 19:01:12 | 0 | 6,826 |
| 18:46:09 | 0 | 6,826 |
| 18:31:18 | 0 | 6,816 |
| 18:16:11 | 0 | 6,796 |
| 18:01:21 | 0 | 6,786 |
| 17:46:12 | 0 | 6,786 |
| 17:16:31 | 0 | 6,768 |
| 17:01:46 | 0 | 6,764 |
| 16:46:34 | 0 | 6,796 |
| 16:31:37 | 0 | 6,842 |
| 16:16:33 | 0 | 6,858 |
| 15:46:35 | 0 | 6,812 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:28 | 0 | 6,798 |
| 15:16:28 | 0 | 6,792 |
| 15:01:36 | 0 | 6,738 |
| 14:46:31 | 0 | 6,688 |
| 14:31:29 | 0 | 6,726 |
| 14:16:33 | 0 | 6,800 |
| 14:01:45 | 0 | 6,820 |
| 13:46:21 | 0 | 6,782 |
| 13:31:15 | 0 | 6,700 |
| 13:16:24 | 0 | 6,632 |
| 13:01:32 | 0 | 6,654 |
| 12:46:13 | 0 | 6,630 |
| 12:31:13 | 0 | 6,686 |
| 12:16:08 | 0 | 6,738 |
| 12:01:19 | 0 | 6,528 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:12 | 0 | 6,528 |
| 11:31:17 | 0 | 6,510 |
| 11:16:12 | 0 | 6,446 |
| 11:01:17 | 0 | 6,484 |
| 10:46:07 | 0 | 6,414 |
| 10:31:12 | 0 | 6,206 |
| 10:16:15 | 0 | 6,126 |
| 10:01:18 | 0 | 6,140 |
| 09:46:10 | 0 | 6,154 |
| 09:31:08 | 0 | 6,186 |
| 09:14:08 | 0 | 6,196 |
| 08:47:20 | 0 | 6,126 |
| 08:32:03 | 0 | 6,126 |
| 08:17:30 | 0 | 6,146 |
| 08:03:36 | 0 | 6,118 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login