CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:04 | 0 | 4,490 |
| 09:30:02 | 0 | 4,490 |
| 08:20:53 | 0 | 4,480 |
| 22.12.25 20:34:03 | 0 | 4,475 |
| 22.12.25 19:10:12 | 0 | 4,490 |
| 22.12.25 17:55:10 | 0 | 4,485 |
| 22.12.25 17:10:03 | 0 | 4,510 |
| 22.12.25 16:40:11 | 0 | 4,520 |
| 22.12.25 15:36:13 | 0 | 4,520 |
| 22.12.25 14:13:04 | 0 | 4,510 |
| 22.12.25 13:21:03 | 0 | 4,510 |
| 22.12.25 12:34:03 | 0 | 4,540 |
| 22.12.25 11:44:03 | 0 | 4,545 |
| 22.12.25 10:52:03 | 0 | 4,540 |
| 22.12.25 10:20:03 | 0 | 4,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 09:51:04 | 0 | 4,510 |
| 22.12.25 09:30:03 | 0 | 4,510 |
| 22.12.25 08:51:22 | 0 | 4,455 |
| 19.12.25 20:34:04 | 0 | 4,460 |
| 19.12.25 19:10:12 | 0 | 4,465 |
| 19.12.25 17:55:11 | 0 | 4,460 |
| 19.12.25 17:10:04 | 0 | 4,385 |
| 19.12.25 16:40:11 | 0 | 4,400 |
| 19.12.25 15:36:13 | 0 | 4,380 |
| 19.12.25 14:13:03 | 0 | 4,390 |
| 19.12.25 13:21:03 | 0 | 4,390 |
| 19.12.25 12:34:03 | 0 | 4,395 |
| 19.12.25 11:44:04 | 0 | 4,395 |
| 19.12.25 10:52:04 | 0 | 4,395 |
| 19.12.25 10:20:03 | 0 | 4,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 09:51:03 | 0 | 4,395 |
| 19.12.25 09:30:03 | 0 | 4,395 |
| 19.12.25 08:16:29 | 0 | 4,385 |
| 18.12.25 20:34:04 | 0 | 4,370 |
| 18.12.25 19:10:12 | 0 | 4,375 |
| 18.12.25 17:55:10 | 0 | 4,385 |
| 18.12.25 17:10:03 | 0 | 4,385 |
| 18.12.25 16:40:11 | 0 | 4,385 |
| 18.12.25 15:36:14 | 0 | 4,360 |
| 18.12.25 14:13:04 | 0 | 4,360 |
| 18.12.25 13:21:03 | 0 | 4,365 |
| 18.12.25 12:34:02 | 0 | 4,365 |
| 18.12.25 11:44:03 | 0 | 4,365 |
| 18.12.25 10:52:03 | 0 | 4,375 |
| 18.12.25 10:20:03 | 0 | 4,385 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login