BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:06 | 0 | 6,880 |
| 08:08:40 | 0 | 6,880 |
| 22.06.26 09:15:03 | 0 | 6,860 |
| 22.06.26 08:44:57 | 0 | 6,880 |
| 22.06.26 08:15:04 | 0 | 6,880 |
| 19.06.26 11:47:18 | 500 | 6,740 |
| 19.06.26 09:15:03 | 0 | 6,760 |
| 19.06.26 08:15:16 | 0 | 6,760 |
| 19.06.26 08:15:05 | 0 | 6,760 |
| 18.06.26 09:15:04 | 0 | 6,760 |
| 18.06.26 08:15:05 | 0 | 6,760 |
| 18.06.26 08:12:55 | 0 | 6,760 |
| 17.06.26 09:15:03 | 0 | 6,760 |
| 17.06.26 08:15:06 | 0 | 6,760 |
| 17.06.26 08:07:27 | 0 | 6,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.26 08:59:33 | 0 | 6,840 |
| 16.06.26 08:57:20 | 0 | 6,840 |
| 16.06.26 08:56:09 | 0 | 6,840 |
| 16.06.26 08:53:53 | 0 | 6,840 |
| 16.06.26 08:48:38 | 0 | 6,840 |
| 16.06.26 08:15:05 | 0 | 6,840 |
| 15.06.26 11:29:36 | 0 | 6,820 |
| 15.06.26 09:15:03 | 0 | 6,840 |
| 15.06.26 08:15:05 | 0 | 6,840 |
| 12.06.26 09:15:02 | 0 | 6,840 |
| 12.06.26 08:15:04 | 0 | 6,800 |
| 11.06.26 10:00:43 | 0 | 6,860 |
| 11.06.26 08:43:17 | 0 | 6,800 |
| 11.06.26 08:15:05 | 0 | 6,800 |
| 10.06.26 09:15:03 | 0 | 6,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 08:15:06 | 0 | 6,980 |
| 09.06.26 09:15:04 | 0 | 7,100 |
| 09.06.26 09:05:35 | 0 | 7,100 |
| 09.06.26 09:03:20 | 0 | 7,120 |
| 09.06.26 08:15:06 | 0 | 7,060 |
| 08.06.26 16:49:21 | 600 | 6,920 |
| 08.06.26 09:15:03 | 0 | 6,820 |
| 08.06.26 09:05:30 | 0 | 6,820 |
| 08.06.26 08:15:06 | 0 | 6,820 |
| 05.06.26 09:15:03 | 0 | 6,860 |
| 05.06.26 08:18:23 | 0 | 6,880 |
| 05.06.26 08:17:02 | 0 | 6,880 |
| 05.06.26 08:15:06 | 0 | 6,880 |
| 04.06.26 09:15:03 | 0 | 6,840 |
| 04.06.26 08:16:05 | 0 | 6,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login