IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:28 | 0 | 86,080 |
| 17:16:50 | 0 | 86,500 |
| 17:02:04 | 0 | 86,880 |
| 16:46:48 | 0 | 86,840 |
| 16:31:48 | 0 | 86,740 |
| 16:16:51 | 0 | 86,940 |
| 15:46:54 | 0 | 86,460 |
| 15:31:40 | 0 | 86,340 |
| 15:16:43 | 0 | 86,460 |
| 15:01:46 | 0 | 86,580 |
| 14:46:44 | 0 | 86,700 |
| 14:31:42 | 0 | 87,180 |
| 14:16:51 | 0 | 87,140 |
| 14:02:04 | 0 | 86,660 |
| 13:46:45 | 0 | 86,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:50 | 0 | 86,680 |
| 13:02:01 | 0 | 86,720 |
| 12:46:22 | 0 | 86,540 |
| 12:31:23 | 0 | 86,520 |
| 12:16:52 | 0 | 86,760 |
| 12:01:58 | 0 | 86,680 |
| 11:46:43 | 0 | 87,000 |
| 11:16:55 | 0 | 86,920 |
| 10:46:44 | 0 | 86,960 |
| 10:32:02 | 0 | 86,780 |
| 10:16:50 | 0 | 86,900 |
| 10:02:07 | 0 | 86,680 |
| 09:46:57 | 0 | 86,400 |
| 09:32:02 | 0 | 86,720 |
| 09:14:58 | 0 | 88,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:49 | 0 | 88,180 |
| 08:55:38 | 0 | 87,540 |
| 08:46:54 | 0 | 87,520 |
| 08:18:14 | 0 | 87,400 |
| 08:06:30 | 0 | 87,420 |
| 07:53:54 | 0 | 88,120 |
| 07:45:57 | 0 | 88,180 |
| 07:38:04 | 0 | 88,160 |
| 07:32:50 | 0 | 88,260 |
| 05.02.26 21:56:04 | 0 | 88,060 |
| 05.02.26 21:47:02 | 0 | 88,100 |
| 05.02.26 21:32:20 | 0 | 88,120 |
| 05.02.26 21:17:47 | 0 | 88,200 |
| 05.02.26 21:03:45 | 0 | 88,280 |
| 05.02.26 20:48:12 | 0 | 88,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login