CHINA PETRO.+ CHEM. H YC1
WKN A0M4XN | ISIN CNE1000002Q2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:05 | 0 | 0,5088 |
| 17:44:10 | 0 | 0,5088 |
| 17:14:10 | 0 | 0,5088 |
| 16:44:21 | 0 | 0,5088 |
| 16:14:06 | 0 | 0,5088 |
| 15:43:25 | 0 | 0,5088 |
| 15:42:36 | 1,66 Tsd. | 0,5090 |
| 15:39:37 | 8 | 0,5088 |
| 15:13:12 | 0 | 0,4966 |
| 14:43:47 | 0 | 0,4966 |
| 14:13:38 | 0 | 0,4966 |
| 13:43:58 | 0 | 0,4962 |
| 13:13:57 | 0 | 0,4958 |
| 13:03:21 | 1,09 Tsd. | 0,4958 |
| 13:03:21 | 1,28 Tsd. | 0,4960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:02 | 0 | 0,5034 |
| 12:13:21 | 0 | 0,5034 |
| 11:43:17 | 0 | 0,5034 |
| 11:14:13 | 0 | 0,5034 |
| 10:43:45 | 0 | 0,5034 |
| 10:13:24 | 0 | 0,5080 |
| 09:43:23 | 0 | 0,5080 |
| 09:22:46 | 500 | 0,5080 |
| 09:14:15 | 0 | 0,5076 |
| 08:43:51 | 0 | 0,5080 |
| 07:30:29 | 0 | 0,5080 |
| 23.03.26 22:44:09 | 0 | 0,5080 |
| 23.03.26 22:14:00 | 0 | 0,5082 |
| 23.03.26 21:43:37 | 0 | 0,5082 |
| 23.03.26 21:16:54 | 1 | 0,5082 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 21:13:15 | 0 | 0,5082 |
| 23.03.26 21:05:43 | 4,50 Tsd. | 0,4951 |
| 23.03.26 21:03:24 | 3 | 0,5082 |
| 23.03.26 20:43:39 | 0 | 0,4948 |
| 23.03.26 20:13:40 | 0 | 0,4888 |
| 23.03.26 19:52:23 | 205 | 0,4995 |
| 23.03.26 19:52:22 | 1,10 Tsd. | 0,4900 |
| 23.03.26 19:52:22 | 610 | 0,4891 |
| 23.03.26 19:44:27 | 0 | 0,4891 |
| 23.03.26 19:13:25 | 0 | 0,4891 |
| 23.03.26 18:44:35 | 0 | 0,4891 |
| 23.03.26 18:14:27 | 0 | 0,4891 |
| 23.03.26 17:44:26 | 0 | 0,4891 |
| 23.03.26 17:13:01 | 0 | 0,4891 |
| 23.03.26 16:43:27 | 12 | 0,5006 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login