PETROCHINA CO. LTD H YC 1
WKN A0M4YQ | ISIN CNE1000003W8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:58 | 4,80 Tsd. | 1,0070 |
| 16:13:33 | 0 | 0,9990 |
| 15:43:25 | 0 | 0,9990 |
| 15:36:41 | 100 | 1,0050 |
| 15:36:41 | 215 | 1,0050 |
| 15:17:27 | 175 | 1,0000 |
| 15:13:55 | 0 | 1,0000 |
| 15:04:10 | 1 | 1,0060 |
| 15:00:51 | 1 | 0,9966 |
| 14:56:08 | 2,00 Tsd. | 1,0065 |
| 14:43:45 | 0 | 1,0000 |
| 14:13:48 | 0 | 1,0000 |
| 13:44:19 | 0 | 1,0000 |
| 13:30:55 | 50 | 1,0090 |
| 13:14:21 | 0 | 1,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:20 | 0 | 1,0000 |
| 12:19:00 | 500 | 1,0085 |
| 12:13:29 | 0 | 1,0000 |
| 11:43:17 | 0 | 1,0000 |
| 11:31:49 | 500 | 1,0085 |
| 11:27:23 | 2,00 Tsd. | 0,9938 |
| 11:13:27 | 0 | 1,0000 |
| 11:07:08 | 502 | 1,0005 |
| 10:43:37 | 0 | 1,0000 |
| 10:15:55 | 15 | 1,0025 |
| 10:14:13 | 0 | 1,0000 |
| 10:12:55 | 28 | 0,9918 |
| 09:59:51 | 47 | 1,0070 |
| 09:44:10 | 0 | 0,9900 |
| 09:39:58 | 1,00 Tsd. | 0,9878 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:15 | 60 | 1,0050 |
| 09:28:06 | 7,50 Tsd. | 1,0015 |
| 09:14:19 | 0 | 0,9900 |
| 08:59:34 | 2,50 Tsd. | 0,9804 |
| 08:43:01 | 0 | 0,9900 |
| 08:40:01 | 1,00 Tsd. | 0,9966 |
| 08:40:01 | 6,00 Tsd. | 0,9966 |
| 08:39:50 | 2,00 Tsd. | 0,9946 |
| 08:15:30 | 3,00 Tsd. | 1,0000 |
| 08:15:30 | 1,00 Tsd. | 1,0000 |
| 08:15:30 | 1,00 Tsd. | 1,0000 |
| 08:13:49 | 216 | 1,0005 |
| 08:13:47 | 216 | 1,0005 |
| 08:10:19 | 6 | 1,0025 |
| 07:40:45 | 444 | 0,9974 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login