ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:01 | 0 | 30,350 |
| 14:12:42 | 3 | 30,350 |
| 14:05:30 | 155 | 30,400 |
| 14:05:30 | 45 | 30,200 |
| 14:05:30 | 45 | 30,350 |
| 14:05:28 | 100 | 30,300 |
| 13:59:23 | 200 | 30,400 |
| 13:59:03 | 9 | 30,300 |
| 13:59:02 | 100 | 30,300 |
| 13:51:18 | 9 | 30,400 |
| 13:44:27 | 0 | 30,450 |
| 13:42:24 | 15 | 30,450 |
| 13:36:14 | 65 | 30,450 |
| 13:35:53 | 70 | 30,450 |
| 13:33:39 | 5 | 30,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:52 | 372 | 30,350 |
| 13:28:11 | 75 | 30,450 |
| 13:27:29 | 4 | 30,600 |
| 13:27:02 | 25 | 30,550 |
| 13:23:26 | 82 | 30,300 |
| 13:20:18 | 3 | 30,250 |
| 13:20:15 | 127 | 30,250 |
| 13:19:56 | 10 | 30,450 |
| 13:19:56 | 100 | 30,400 |
| 13:19:36 | 17 | 30,500 |
| 13:19:04 | 66 | 30,500 |
| 13:19:04 | 6 | 30,400 |
| 13:19:04 | 49 | 30,400 |
| 13:17:35 | 50 | 30,600 |
| 13:17:34 | 116 | 30,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:28 | 0 | 30,600 |
| 12:56:53 | 29 | 30,700 |
| 12:53:47 | 17 | 30,750 |
| 12:52:53 | 9 | 30,750 |
| 12:48:18 | 100 | 30,700 |
| 12:43:15 | 0 | 30,700 |
| 12:42:42 | 11 | 30,700 |
| 12:42:10 | 2 | 30,800 |
| 12:34:59 | 17 | 30,800 |
| 12:34:58 | 100 | 30,750 |
| 12:27:27 | 16 | 30,750 |
| 12:17:19 | 3 | 30,850 |
| 12:13:32 | 0 | 30,700 |
| 12:06:08 | 60 | 30,700 |
| 12:06:08 | 60 | 30,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login