Q.BEYOND AG NA O.N.
WKN 513700 | ISIN DE0005137004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:08 | 0 | 0,7920 |
| 18:43:34 | 0 | 0,7920 |
| 18:13:28 | 0 | 0,7920 |
| 17:43:35 | 0 | 0,7920 |
| 17:13:44 | 0 | 0,7920 |
| 16:43:31 | 0 | 0,7940 |
| 16:18:24 | 7 | 0,8000 |
| 16:14:20 | 0 | 0,7860 |
| 16:10:41 | 2,70 Tsd. | 0,7860 |
| 15:43:01 | 0 | 0,7900 |
| 15:21:36 | 3,60 Tsd. | 0,7900 |
| 15:13:22 | 0 | 0,7980 |
| 14:59:44 | 100 | 0,7980 |
| 14:44:16 | 0 | 0,7980 |
| 14:13:03 | 0 | 0,7980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:27 | 0 | 0,8000 |
| 13:14:12 | 0 | 0,8000 |
| 13:03:13 | 30,00 Tsd. | 0,8000 |
| 12:43:07 | 0 | 0,8000 |
| 12:13:14 | 0 | 0,8000 |
| 12:09:35 | 3,60 Tsd. | 0,7880 |
| 11:44:12 | 0 | 0,8000 |
| 11:13:30 | 0 | 0,8000 |
| 10:43:56 | 0 | 0,8000 |
| 10:29:45 | 1,10 Tsd. | 0,7960 |
| 10:14:11 | 0 | 0,8000 |
| 09:43:25 | 0 | 0,8000 |
| 09:13:27 | 0 | 0,8000 |
| 09:09:13 | 10,00 Tsd. | 0,8000 |
| 09:07:59 | 5,00 Tsd. | 0,7960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:43 | 0 | 0,8000 |
| 07:30:32 | 0 | 0,8000 |
| 05.02.26 22:43:27 | 0 | 0,8000 |
| 05.02.26 22:13:54 | 0 | 0,8000 |
| 05.02.26 21:43:41 | 0 | 0,8000 |
| 05.02.26 21:14:22 | 0 | 0,8000 |
| 05.02.26 20:43:37 | 0 | 0,8000 |
| 05.02.26 20:22:35 | 1 | 0,7740 |
| 05.02.26 20:13:56 | 0 | 0,7820 |
| 05.02.26 19:53:46 | 660 | 0,7820 |
| 05.02.26 19:44:26 | 0 | 0,7900 |
| 05.02.26 19:14:19 | 0 | 0,7900 |
| 05.02.26 18:44:23 | 0 | 0,7900 |
| 05.02.26 18:13:06 | 0 | 0,7900 |
| 05.02.26 17:43:04 | 0 | 0,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login